16164 比電摩通六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.012 | 35.280 | 0 | 52.017 | ||||
| 31/12/2025 | 0.011 | 33.640 | 0 | 57.944 | ||||
| 30/12/2025 | 0.011 | 34.140 | 0 | 54.780 | ||||
| 29/12/2025 | 0.011 | 33.620 | 0 | 56.898 | ||||
| 24/12/2025 | 0.011 | 33.560 | 0 | 54.634 | ||||
| 23/12/2025 | 0.011 | 33.740 | 0 | 53.261 | ||||
| 22/12/2025 | 0.011 | 33.540 | 0 | 53.766 | ||||
| 19/12/2025 | 0.010 | 32.880 | 37,500 | 53.983 | 37,500 | 0.010 | ||
| 18/12/2025 | 0.012 | 33.060 | 0 | 55.756 | ||||
| 17/12/2025 | 0.012 | 33.040 | 0 | 55.411 | ||||
| 16/12/2025 | 0.012 | 32.880 | 0 | 55.722 | ||||
| 15/12/2025 | 0.015 | 33.640 | 0 | 55.750 | ||||
| 12/12/2025 | 0.017 | 34.240 | 0 | 54.055 | ||||
| 11/12/2025 | 0.017 | 33.940 | 0 | 55.105 | ||||
| 10/12/2025 | 0.019 | 34.240 | 0 | 55.538 | ||||
| 09/12/2025 | 0.020 | 34.200 | 0 | 56.477 | ||||
| 08/12/2025 | 0.021 | 34.420 | 1,180,000 | 56.075 | 1,180,000 | 0.021 | ||
| 05/12/2025 | 0.025 | 34.780 | 40,000 | 57.175 | 40,000 | 0.027 | ||
| 04/12/2025 | 0.025 | 35.160 | 392,500 | 54.914 | 392,500 | 0.025 | ||
| 03/12/2025 | 0.024 | 34.720 | 1,020,000 | 55.758 | 1,020,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
