16164 比電摩通六二購Ａ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.127 | 41.660 | 252,500 | 62.844 | 200,000 | 0.139 | 52,500 | 0.130 |
| 22/09/2025 | 0.141 | 43.000 | 750,000 | 61.921 | 540,000 | 0.142 | 210,000 | 0.142 |
| 19/09/2025 | 0.126 | 41.500 | 370,000 | 62.342 | 20,000 | 0.126 | 350,000 | 0.133 |
| 18/09/2025 | 0.126 | 41.320 | 345,000 | 63.072 | 95,000 | 0.126 | 250,000 | 0.126 |
| 17/09/2025 | 0.138 | 42.120 | 372,500 | 64.217 | 200,000 | 0.135 | 172,500 | 0.138 |
| 16/09/2025 | 0.129 | 41.400 | 415,000 | 63.727 | 215,000 | 0.126 | 200,000 | 0.120 |
| 15/09/2025 | 0.132 | 41.440 | 457,500 | 64.700 | 357,500 | 0.134 | 100,000 | 0.134 |
| 12/09/2025 | 0.146 | 42.540 | 0 | 64.664 | ||||
| 11/09/2025 | 0.146 | 42.400 | 2,500 | 65.197 | 2,500 | 0.146 | ||
| 10/09/2025 | 0.143 | 41.860 | 255,000 | 66.478 | 255,000 | 0.142 | ||
| 09/09/2025 | 0.148 | 42.120 | 0 | 67.170 | ||||
| 08/09/2025 | 0.159 | 42.960 | 525,000 | 67.422 | 75,000 | 0.151 | 450,000 | 0.159 |
| 05/09/2025 | 0.154 | 42.240 | 12,017,500 | 68.376 | 6,057,500 | 0.153 | 5,960,000 | 0.153 |
| 04/09/2025 | 0.142 | 41.180 | 1,850,000 | 68.284 | 892,500 | 0.146 | 892,500 | 0.147 |
| 03/09/2025 | 0.142 | 41.100 | 2,952,500 | 68.483 | 1,477,500 | 0.159 | 1,470,000 | 0.163 |
| 02/09/2025 | 0.169 | 43.260 | 375,000 | 69.185 | 140,000 | 0.168 | 235,000 | 0.196 |
| 01/09/2025 | 0.179 | 44.100 | 9,710,000 | 68.809 | 5,147,500 | 0.172 | 4,302,500 | 0.172 |
| 29/08/2025 | 0.147 | 41.180 | 3,075,000 | 69.481 | 1,680,000 | 0.133 | 1,365,000 | 0.128 |
| 28/08/2025 | 0.114 | 38.380 | 4,320,000 | 68.051 | 2,210,000 | 0.114 | 2,110,000 | 0.114 |
| 27/08/2025 | 0.120 | 38.660 | 2,542,500 | 69.305 | 1,095,000 | 0.131 | 1,447,500 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
