16164 比電摩通六二購Ａ (認購證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.100 | 35.000 | 3,562,500 | 71.387 | 1,262,500 | 0.097 | 2,225,000 | 0.096 |
| 23/07/2025 | 0.088 | 33.650 | 1,282,500 | 71.265 | 807,500 | 0.089 | 475,000 | 0.088 |
| 22/07/2025 | 0.087 | 33.450 | 295,000 | 71.451 | 197,500 | 0.087 | 97,500 | 0.088 |
| 21/07/2025 | 0.088 | 33.400 | 1,545,000 | 71.993 | 380,000 | 0.088 | 1,165,000 | 0.088 |
| 18/07/2025 | 0.089 | 33.600 | 622,500 | 71.123 | 222,500 | 0.089 | 400,000 | 0.092 |
| 17/07/2025 | 0.089 | 33.500 | 1,095,000 | 71.383 | 547,500 | 0.086 | 547,500 | 0.086 |
| 16/07/2025 | 0.088 | 33.250 | 707,500 | 71.792 | 240,000 | 0.089 | 467,500 | 0.090 |
| 15/07/2025 | 0.090 | 33.700 | 485,000 | 70.761 | 340,000 | 0.088 | 145,000 | 0.092 |
| 14/07/2025 | 0.089 | 33.250 | 10,150,000 | 72.024 | 5,050,000 | 0.090 | 5,100,000 | 0.090 |
| 11/07/2025 | 0.091 | 33.400 | 5,860,000 | 71.869 | 2,987,500 | 0.096 | 2,872,500 | 0.096 |
| 10/07/2025 | 0.096 | 33.950 | 1,107,500 | 71.760 | 487,500 | 0.094 | 610,000 | 0.096 |
| 09/07/2025 | 0.081 | 32.150 | 0 | 71.866 | ||||
| 08/07/2025 | 0.085 | 32.700 | 57,500 | 71.504 | 57,500 | 0.085 | ||
| 07/07/2025 | 0.076 | 31.650 | 100,000 | 71.168 | 100,000 | 0.076 | ||
| 04/07/2025 | 0.082 | 32.200 | 32,632,500 | 71.467 | 16,510,000 | 0.078 | 16,122,500 | 0.078 |
| 03/07/2025 | 0.086 | 32.450 | 1,267,500 | 72.254 | 425,000 | 0.087 | 842,500 | 0.087 |
| 02/07/2025 | 0.081 | 31.900 | 5,200,000 | 71.899 | 2,675,000 | 0.082 | 2,525,000 | 0.082 |
| 30/06/2025 | 0.082 | 31.800 | 5,787,500 | 72.483 | 2,760,000 | 0.084 | 3,027,500 | 0.084 |
| 27/06/2025 | 0.080 | 31.450 | 5,735,000 | 72.462 | 2,800,000 | 0.081 | 2,935,000 | 0.081 |
| 26/06/2025 | 0.078 | 31.350 | 975,000 | 71.706 | 705,000 | 0.080 | 270,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
