16164 比電摩通六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.020 | 32.860 | 990,000 | 55.581 | 990,000 | 0.020 | ||
| 18/11/2025 | 0.022 | 33.120 | 1,187,500 | 56.081 | 160,000 | 0.021 | 1,027,500 | 0.023 |
| 17/11/2025 | 0.026 | 34.000 | 10,000 | 55.516 | 10,000 | 0.026 | ||
| 14/11/2025 | 0.032 | 34.620 | 0 | 56.834 | ||||
| 13/11/2025 | 0.036 | 35.300 | 652,500 | 56.462 | 452,500 | 0.035 | 200,000 | 0.037 |
| 12/11/2025 | 0.037 | 35.280 | 40,000 | 57.025 | 40,000 | 0.037 | ||
| 11/11/2025 | 0.038 | 35.420 | 0 | 56.769 | ||||
| 10/11/2025 | 0.039 | 35.640 | 0 | 56.162 | ||||
| 07/11/2025 | 0.038 | 35.160 | 0 | 56.857 | ||||
| 06/11/2025 | 0.041 | 35.660 | 0 | 56.383 | ||||
| 05/11/2025 | 0.037 | 35.000 | 182,500 | 56.307 | 182,500 | 0.038 | ||
| 04/11/2025 | 0.040 | 35.200 | 0 | 57.241 | ||||
| 03/11/2025 | 0.047 | 36.040 | 60,127,500 | 57.839 | 30,020,000 | 0.045 | 30,100,000 | 0.045 |
| 31/10/2025 | 0.052 | 36.540 | 655,000 | 57.889 | 440,000 | 0.054 | 215,000 | 0.052 |
| 30/10/2025 | 0.060 | 37.420 | 350,000 | 58.293 | 350,000 | 0.056 | ||
| 28/10/2025 | 0.069 | 38.440 | 45,310,000 | 57.900 | 22,500,000 | 0.073 | 22,810,000 | 0.073 |
| 27/10/2025 | 0.076 | 39.240 | 4,010,000 | 57.472 | 2,010,000 | 0.077 | 2,000,000 | 0.078 |
| 24/10/2025 | 0.069 | 38.300 | 96,980,000 | 57.575 | 48,545,000 | 0.067 | 48,435,000 | 0.067 |
| 23/10/2025 | 0.065 | 37.560 | 4,445,000 | 58.719 | 2,220,000 | 0.062 | 2,105,000 | 0.065 |
| 22/10/2025 | 0.074 | 38.500 | 66,660,000 | 58.905 | 33,110,000 | 0.073 | 33,550,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
