16165 嗶哩摩通五九購Ａ (認購證)
按盤價 
0.129 +0.016 (+14.159%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.113 | 178.500 | 618,000 | 69.576 | 106,000 | 0.113 | 512,000 | 0.122 |
| 07/08/2025 | 0.136 | 183.500 | 306,000 | 69.523 | 100,000 | 0.127 | 206,000 | 0.138 |
| 06/08/2025 | 0.147 | 184.400 | 32,000 | 71.411 | 8,000 | 0.140 | 24,000 | 0.146 |
| 05/08/2025 | 0.139 | 181.900 | 608,000 | 71.911 | 406,000 | 0.134 | 202,000 | 0.140 |
| 04/08/2025 | 0.121 | 176.700 | 404,000 | 72.728 | 200,000 | 0.120 | 204,000 | 0.117 |
| 01/08/2025 | 0.116 | 174.200 | 6,542,000 | 72.576 | 3,920,000 | 0.135 | 2,622,000 | 0.142 |
| 31/07/2025 | 0.141 | 179.500 | 4,334,000 | 73.080 | 1,242,000 | 0.146 | 3,092,000 | 0.141 |
| 30/07/2025 | 0.138 | 179.000 | 2,102,000 | 72.128 | 1,150,000 | 0.137 | 952,000 | 0.144 |
| 29/07/2025 | 0.142 | 179.100 | 320,000 | 72.804 | 20,000 | 0.144 | 300,000 | 0.134 |
| 28/07/2025 | 0.161 | 182.500 | 116,000 | 73.487 | 8,000 | 0.172 | 108,000 | 0.158 |
| 25/07/2025 | 0.172 | 184.800 | 16,000 | 71.725 | 8,000 | 0.206 | 8,000 | 0.204 |
| 24/07/2025 | 0.217 | 193.000 | 430,000 | 72.175 | 430,000 | 0.247 | ||
| 23/07/2025 | 0.245 | 197.500 | 466,000 | 72.541 | 24,000 | 0.229 | 442,000 | 0.244 |
| 22/07/2025 | 0.219 | 193.000 | 462,000 | 71.656 | 356,000 | 0.217 | 106,000 | 0.230 |
| 21/07/2025 | 0.242 | 196.400 | 586,000 | 72.397 | 258,000 | 0.228 | 328,000 | 0.230 |
| 18/07/2025 | 0.270 | 199.700 | 306,000 | 73.457 | 206,000 | 0.266 | 100,000 | 0.255 |
| 17/07/2025 | 0.225 | 191.900 | 828,000 | 72.578 | 562,000 | 0.246 | 266,000 | 0.235 |
| 16/07/2025 | 0.210 | 188.100 | 1,560,000 | 73.549 | 906,000 | 0.212 | 654,000 | 0.216 |
| 15/07/2025 | 0.197 | 184.900 | 498,000 | 74.034 | 286,000 | 0.183 | 212,000 | 0.180 |
| 14/07/2025 | 0.142 | 171.300 | 0 | 75.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
