16172 恒指匯豐五十購Ｆ (認購證)
按盤價 
0.205 -0.002 (-0.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.207 | 26,544.850 | 0 | 25.095 | ||||
| 17/09/2025 | 0.246 | 26,908.390 | 20,000 | 26.738 | 20,000 | 0.218 | ||
| 16/09/2025 | 0.195 | 26,438.510 | 0 | 23.905 | ||||
| 15/09/2025 | 0.200 | 26,446.560 | 0 | 24.870 | ||||
| 12/09/2025 | 0.198 | 26,388.160 | 20,000 | 24.928 | ||||
| 11/09/2025 | 0.169 | 26,086.320 | 590,000 | 23.602 | 590,000 | 0.152 | ||
| 10/09/2025 | 0.179 | 26,200.260 | 1,320,000 | 23.589 | 820,000 | 0.175 | ||
| 09/09/2025 | 0.151 | 25,938.130 | 0 | 21.668 | ||||
| 08/09/2025 | 0.128 | 25,633.910 | 0 | 21.430 | ||||
| 05/09/2025 | 0.117 | 25,417.980 | 1,090,000 | 21.763 | 1,090,000 | 0.099 | ||
| 04/09/2025 | 0.095 | 25,058.510 | 600,000 | 21.673 | 400,000 | 0.107 | ||
| 03/09/2025 | 0.114 | 25,343.430 | 1,760,000 | 21.767 | 1,360,000 | 0.128 | 400,000 | 0.146 |
| 02/09/2025 | 0.126 | 25,496.550 | 2,000,000 | 22.134 | 520,000 | 0.130 | 1,480,000 | 0.133 |
| 01/09/2025 | 0.136 | 25,617.420 | 2,430,000 | 22.351 | 2,030,000 | 0.129 | 400,000 | 0.131 |
| 29/08/2025 | 0.100 | 25,077.620 | 1,500,000 | 21.596 | 10,000 | 0.106 | 1,490,000 | 0.099 |
| 28/08/2025 | 0.095 | 24,998.820 | 4,930,000 | 21.330 | 2,850,000 | 0.095 | 2,080,000 | 0.095 |
| 27/08/2025 | 0.107 | 25,201.760 | 1,990,000 | 21.135 | 1,990,000 | 0.130 | ||
| 26/08/2025 | 0.133 | 25,524.920 | 5,150,000 | 22.753 | 2,500,000 | 0.145 | 2,650,000 | 0.147 |
| 25/08/2025 | 0.159 | 25,829.910 | 660,000 | 23.616 | 660,000 | 0.156 | ||
| 22/08/2025 | 0.117 | 25,339.140 | 0 | 21.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
