16172 恒指匯豐五十購Ｆ (認購證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 23,237.740 | 160,000 | 25.017 | 160,000 | 0.078 | ||
| 18/06/2025 | 0.093 | 23,710.690 | 410,000 | 25.047 | 110,000 | 0.096 | 300,000 | 0.097 |
| 17/06/2025 | 0.109 | 23,980.300 | 1,060,000 | 25.638 | 780,000 | 0.112 | 280,000 | 0.113 |
| 16/06/2025 | 0.114 | 24,060.990 | 220,000 | 25.771 | 10,000 | 0.107 | 210,000 | 0.105 |
| 13/06/2025 | 0.107 | 23,892.560 | 140,000 | 25.609 | 30,000 | 0.115 | 110,000 | 0.110 |
| 12/06/2025 | 0.116 | 24,035.380 | 300,000 | 25.886 | 70,000 | 0.121 | 230,000 | 0.121 |
| 11/06/2025 | 0.133 | 24,366.940 | 6,660,000 | 25.971 | 5,790,000 | 0.127 | 870,000 | 0.127 |
| 10/06/2025 | 0.116 | 24,162.870 | 6,660,000 | 24.912 | 1,360,000 | 0.120 | 5,300,000 | 0.122 |
| 09/06/2025 | 0.118 | 24,181.430 | 5,200,000 | 25.039 | 3,020,000 | 0.117 | 2,170,000 | 0.115 |
| 06/06/2025 | 0.104 | 23,792.540 | 14,130,000 | 25.385 | 7,070,000 | 0.107 | 7,060,000 | 0.107 |
| 05/06/2025 | 0.108 | 23,906.970 | 2,310,000 | 25.182 | 1,240,000 | 0.104 | 1,040,000 | 0.107 |
| 04/06/2025 | 0.099 | 23,654.030 | 3,210,000 | 25.401 | 2,560,000 | 0.101 | 630,000 | 0.099 |
| 03/06/2025 | 0.095 | 23,512.490 | 5,950,000 | 25.747 | 4,010,000 | 0.094 | 1,940,000 | 0.094 |
| 02/06/2025 | 0.083 | 23,157.970 | 7,230,000 | 25.909 | 4,230,000 | 0.075 | 3,000,000 | 0.074 |
| 30/05/2025 | 0.086 | 23,289.770 | 7,610,000 | 25.362 | 2,350,000 | 0.087 | 5,260,000 | 0.087 |
| 29/05/2025 | 0.101 | 23,573.380 | 10,200,000 | 25.915 | 7,910,000 | 0.095 | 2,280,000 | 0.092 |
| 28/05/2025 | 0.088 | 23,258.310 | 4,170,000 | 25.744 | 1,320,000 | 0.094 | 2,850,000 | 0.089 |
| 27/05/2025 | 0.095 | 23,381.990 | 6,300,000 | 25.664 | 5,370,000 | 0.093 | 920,000 | 0.089 |
| 26/05/2025 | 0.092 | 23,282.330 | 185,220,000 | 25.700 | 87,000,000 | 0.102 | 98,220,000 | 0.101 |
| 23/05/2025 | 0.106 | 23,601.260 | 530,000 | 25.653 | 530,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
