16172 恒指匯豐五十購Ｆ (認購證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.105 | 24,733.450 | 20,000 | 23.496 | 10,000 | 0.101 | 10,000 | 0.100 |
| 01/08/2025 | 0.099 | 24,507.810 | 0 | 24.101 | ||||
| 31/07/2025 | 0.116 | 24,773.330 | 140,000 | 24.535 | 20,000 | 0.120 | 120,000 | 0.118 |
| 30/07/2025 | 0.141 | 25,176.930 | 0 | 24.733 | ||||
| 29/07/2025 | 0.162 | 25,524.450 | 10,000 | 24.550 | 10,000 | 0.156 | ||
| 28/07/2025 | 0.167 | 25,562.130 | 10,000 | 24.879 | 10,000 | 0.172 | ||
| 25/07/2025 | 0.156 | 25,388.350 | 10,000 | 24.545 | 10,000 | 0.156 | ||
| 24/07/2025 | 0.177 | 25,667.180 | 20,000 | 24.924 | 20,000 | 0.181 | ||
| 23/07/2025 | 0.169 | 25,538.070 | 40,000 | 24.936 | 40,000 | 0.160 | ||
| 22/07/2025 | 0.143 | 25,130.030 | 0 | 24.723 | ||||
| 21/07/2025 | 0.137 | 24,994.140 | 150,000 | 24.942 | 130,000 | 0.135 | 20,000 | 0.135 |
| 18/07/2025 | 0.129 | 24,825.660 | 0 | 24.886 | ||||
| 17/07/2025 | 0.113 | 24,498.950 | 40,000 | 24.973 | 20,000 | 0.114 | 20,000 | 0.115 |
| 16/07/2025 | 0.115 | 24,517.760 | 720,000 | 25.036 | 410,000 | 0.129 | 280,000 | 0.130 |
| 15/07/2025 | 0.118 | 24,590.120 | 60,000 | 24.916 | 30,000 | 0.115 | 30,000 | 0.113 |
| 14/07/2025 | 0.101 | 24,203.320 | 20,000 | 25.136 | 10,000 | 0.101 | 10,000 | 0.101 |
| 11/07/2025 | 0.101 | 24,139.570 | 80,000 | 25.333 | 40,000 | 0.108 | 40,000 | 0.112 |
| 10/07/2025 | 0.091 | 24,028.370 | 40,000 | 24.395 | 20,000 | 0.085 | 20,000 | 0.086 |
| 09/07/2025 | 0.086 | 23,892.320 | 0 | 24.419 | ||||
| 08/07/2025 | 0.099 | 24,148.070 | 10,000 | 24.741 | 10,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
