16175 瑞聲花旗五十購Ａ (認購證)
按盤價 
0.157 -0.005 (-3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.162 | 39.000 | 0 | 59.664 | ||||
| 18/06/2025 | 0.184 | 40.600 | 0 | 58.288 | ||||
| 17/06/2025 | 0.184 | 40.800 | 0 | 55.987 | ||||
| 16/06/2025 | 0.173 | 40.050 | 0 | 56.038 | ||||
| 13/06/2025 | 0.165 | 39.050 | 115,000 | 59.705 | 57,500 | 0.179 | 57,500 | 0.185 |
| 12/06/2025 | 0.170 | 39.700 | 0 | 56.608 | ||||
| 11/06/2025 | 0.155 | 38.450 | 0 | 58.351 | ||||
| 10/06/2025 | 0.155 | 38.650 | 7,500 | 56.438 | 5,000 | 0.148 | 2,500 | 0.162 |
| 09/06/2025 | 0.162 | 39.000 | 0 | 57.459 | ||||
| 06/06/2025 | 0.153 | 37.800 | 0 | 61.641 | ||||
| 05/06/2025 | 0.154 | 38.450 | 0 | 56.528 | ||||
| 04/06/2025 | 0.132 | 36.450 | 0 | 59.455 | ||||
| 03/06/2025 | 0.136 | 37.000 | 0 | 57.470 | ||||
| 02/06/2025 | 0.136 | 36.650 | 0 | 60.017 | ||||
| 30/05/2025 | 0.136 | 36.450 | 0 | 60.924 | ||||
| 29/05/2025 | 0.152 | 38.100 | 2,500 | 57.057 | 2,500 | 0.148 | ||
| 28/05/2025 | 0.136 | 36.950 | 2,500 | 56.666 | 2,500 | 0.134 | ||
| 27/05/2025 | 0.136 | 36.950 | 25,000 | 55.903 | 22,500 | 0.136 | 2,500 | 0.133 |
| 26/05/2025 | 0.148 | 37.450 | 0 | 60.660 | ||||
| 23/05/2025 | 0.148 | 37.760 | 300,000 | 55.712 | 80,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
