16175 瑞聲花旗五十購Ａ (認購證)
按盤價 
0.212 +0.017 (+8.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.195 | 43.000 | 0 | 46.155 | ||||
| 05/08/2025 | 0.176 | 41.400 | 675,000 | 55.354 | 675,000 | 0.173 | ||
| 04/08/2025 | 0.157 | 40.420 | 0 | 52.017 | ||||
| 01/08/2025 | 0.157 | 39.900 | 0 | 58.387 | ||||
| 31/07/2025 | 0.160 | 39.950 | 7,500 | 59.938 | 7,500 | 0.161 | ||
| 30/07/2025 | 0.171 | 40.950 | 780,000 | 55.442 | 780,000 | 0.174 | ||
| 29/07/2025 | 0.194 | 42.400 | 2,500 | 54.417 | 2,500 | 0.174 | ||
| 28/07/2025 | 0.167 | 40.850 | 0 | 52.708 | ||||
| 25/07/2025 | 0.157 | 40.200 | 0 | 52.121 | ||||
| 24/07/2025 | 0.155 | 40.000 | 0 | 52.796 | ||||
| 23/07/2025 | 0.150 | 39.350 | 0 | 56.563 | ||||
| 22/07/2025 | 0.150 | 39.050 | 0 | 59.749 | ||||
| 21/07/2025 | 0.162 | 39.900 | 0 | 58.849 | ||||
| 18/07/2025 | 0.179 | 40.800 | 0 | 60.394 | ||||
| 17/07/2025 | 0.188 | 41.650 | 0 | 56.430 | ||||
| 16/07/2025 | 0.190 | 41.600 | 25,000 | 58.461 | 25,000 | 0.192 | ||
| 15/07/2025 | 0.184 | 41.750 | 0 | 51.157 | ||||
| 14/07/2025 | 0.156 | 39.300 | 0 | 59.090 | ||||
| 11/07/2025 | 0.170 | 40.000 | 0 | 60.827 | ||||
| 10/07/2025 | 0.176 | 41.050 | 0 | 52.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
