16177 美團華泰五乙購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.082 | 128.300 | 2,440,000 | 50.396 | ||||
| 18/06/2025 | 0.099 | 133.300 | 1,100,000 | 50.012 | ||||
| 17/06/2025 | 0.114 | 138.100 | 530,000 | 48.778 | 530,000 | 0.122 | ||
| 16/06/2025 | 0.119 | 138.800 | 5,420,000 | 49.199 | 5,360,000 | 0.113 | ||
| 13/06/2025 | 0.117 | 138.200 | 6,050,000 | 48.902 | 480,000 | 0.112 | 2,100,000 | 0.123 |
| 12/06/2025 | 0.129 | 141.000 | 5,360,000 | 48.775 | ||||
| 11/06/2025 | 0.144 | 143.800 | 350,000 | 49.240 | 340,000 | 0.147 | ||
| 10/06/2025 | 0.146 | 144.400 | 2,060,000 | 48.959 | 1,810,000 | 0.146 | ||
| 09/06/2025 | 0.170 | 148.400 | 17,220,000 | 49.947 | 8,380,000 | 0.168 | 3,020,000 | 0.168 |
| 06/06/2025 | 0.147 | 141.700 | 100,000 | 51.769 | ||||
| 05/06/2025 | 0.159 | 144.400 | 770,000 | 51.468 | ||||
| 04/06/2025 | 0.145 | 140.700 | 370,000 | 52.125 | ||||
| 03/06/2025 | 0.122 | 136.600 | 20,000 | 50.768 | ||||
| 02/06/2025 | 0.120 | 135.700 | 20,000 | 51.082 | ||||
| 30/05/2025 | 0.131 | 138.000 | 40,000 | 51.021 | ||||
| 29/05/2025 | 0.142 | 140.100 | 1,070,000 | 51.340 | ||||
| 28/05/2025 | 0.107 | 131.400 | 1,040,000 | 51.478 | ||||
| 27/05/2025 | 0.111 | 132.100 | 0 | 51.313 | ||||
| 26/05/2025 | 0.111 | 129.400 | 1,480,000 | 54.046 | ||||
| 23/05/2025 | 0.130 | 136.900 | 620,000 | 50.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
