| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.015 | 102.100 | 0 | 127.935 | ||||
| 12/11/2025 | 0.016 | 101.800 | 0 | 127.844 | ||||
| 11/11/2025 | 0.016 | 102.000 | 0 | 124.668 | ||||
| 10/11/2025 | 0.016 | 103.300 | 0 | 119.265 | ||||
| 07/11/2025 | 0.016 | 102.000 | 0 | 115.355 | ||||
| 06/11/2025 | 0.016 | 103.300 | 0 | 110.670 | ||||
| 05/11/2025 | 0.017 | 101.200 | 0 | 114.796 | ||||
| 04/11/2025 | 0.017 | 99.900 | 0 | 115.545 | ||||
| 03/11/2025 | 0.017 | 102.300 | 0 | 108.914 | ||||
| 31/10/2025 | 0.017 | 102.000 | 0 | 104.664 | ||||
| 30/10/2025 | 0.019 | 102.400 | 0 | 105.476 | ||||
| 28/10/2025 | 0.019 | 100.000 | 70,000 | 107.112 | ||||
| 27/10/2025 | 0.014 | 102.000 | 10,000 | 94.364 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 86.236 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 86.161 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 91.370 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 89.708 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 88.479 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 89.009 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 81.674 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |