16177 美團華泰五乙購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.082 | 128.300 | 2,440,000 | 90,000,000 | 100.000 | ||||
| 18/06/2025 | 0.099 | 133.300 | 1,100,000 | 90,000,000 | 100.000 | ||||
| 17/06/2025 | 0.114 | 138.100 | 530,000 | 90,000,000 | 100.000 | 530,000 | 0.122 | ||
| 16/06/2025 | 0.119 | 138.800 | 5,420,000 | 89,470,000 | 99.411 | 5,360,000 | 0.113 | ||
| 13/06/2025 | 0.117 | 138.200 | 6,050,000 | 84,110,000 | 93.456 | 480,000 | 0.112 | 2,100,000 | 0.123 |
| 12/06/2025 | 0.129 | 141.000 | 5,360,000 | 82,490,000 | 91.656 | ||||
| 11/06/2025 | 0.144 | 143.800 | 350,000 | 82,490,000 | 91.656 | 340,000 | 0.147 | ||
| 10/06/2025 | 0.146 | 144.400 | 2,060,000 | 82,830,000 | 92.033 | 1,810,000 | 0.146 | ||
| 09/06/2025 | 0.170 | 148.400 | 17,220,000 | 84,640,000 | 94.044 | 8,380,000 | 0.168 | 3,020,000 | 0.168 |
| 06/06/2025 | 0.147 | 141.700 | 100,000 | 90,000,000 | 100.000 | ||||
| 05/06/2025 | 0.159 | 144.400 | 770,000 | 90,000,000 | 100.000 | ||||
| 04/06/2025 | 0.145 | 140.700 | 370,000 | 90,000,000 | 100.000 | ||||
| 03/06/2025 | 0.122 | 136.600 | 20,000 | 90,000,000 | 100.000 | ||||
| 02/06/2025 | 0.120 | 135.700 | 20,000 | 90,000,000 | 100.000 | ||||
| 30/05/2025 | 0.131 | 138.000 | 40,000 | 90,000,000 | 100.000 | ||||
| 29/05/2025 | 0.142 | 140.100 | 1,070,000 | 90,000,000 | 100.000 | ||||
| 28/05/2025 | 0.107 | 131.400 | 1,040,000 | 90,000,000 | 100.000 | ||||
| 27/05/2025 | 0.111 | 132.100 | 0 | 90,000,000 | 100.000 | ||||
| 26/05/2025 | 0.111 | 129.400 | 1,480,000 | 90,000,000 | 100.000 | ||||
| 23/05/2025 | 0.130 | 136.900 | 620,000 | 90,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
