16178 Ｓ金匯豐六四沽Ａ (認沽證)
按盤價 
0.187 +0.013 (+7.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.174 | 3,019.000 | 4,000 | 25.889 | 4,000 | 0.174 | ||
| 12/11/2025 | 0.210 | 2,945.000 | 0 | 25.416 | ||||
| 11/11/2025 | 0.206 | 2,956.000 | 3,000 | 25.610 | 3,000 | 0.205 | ||
| 10/11/2025 | 0.230 | 2,918.000 | 0 | 25.581 | ||||
| 07/11/2025 | 0.265 | 2,890.000 | 0 | 26.532 | ||||
| 06/11/2025 | 0.270 | 2,865.000 | 50,000 | 25.585 | 50,000 | 0.275 | ||
| 05/11/2025 | 0.285 | 2,843.000 | 50,000 | 25.434 | 50,000 | 0.285 | ||
| 04/11/2025 | 0.280 | 2,850.000 | 15,500 | 25.489 | 15,500 | 0.285 | ||
| 03/11/2025 | 0.260 | 2,876.000 | 10,000 | 25.348 | 10,000 | 0.260 | ||
| 31/10/2025 | 0.270 | 2,876.000 | 0 | 25.851 | ||||
| 30/10/2025 | 0.300 | 2,831.000 | 21,000 | 25.569 | 18,500 | 0.295 | 2,500 | 0.325 |
| 28/10/2025 | 0.315 | 2,808.000 | 37,500 | 25.308 | 10,000 | 0.305 | 27,500 | 0.284 |
| 27/10/2025 | 0.249 | 2,908.000 | 2,000 | 25.729 | 2,000 | 0.249 | ||
| 24/10/2025 | 0.249 | 2,910.000 | 15,000 | 25.643 | 15,000 | 0.240 | ||
| 23/10/2025 | 0.255 | 2,928.000 | 0 | 26.785 | ||||
| 22/10/2025 | 0.244 | 2,953.000 | 1,000 | 27.041 | 500 | 0.265 | 500 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
