16182 友邦華泰五十購Ａ (認購證)
按盤價 
0.540 +0.115 (+27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.425 | 71.850 | 1,192,000 | 29.994 | 496,000 | 0.414 | 696,000 | 0.409 |
| 01/08/2025 | 0.410 | 71.350 | 0 | 30.470 | ||||
| 31/07/2025 | 0.540 | 73.400 | 12,000 | 30.562 | 12,000 | 0.520 | ||
| 30/07/2025 | 0.630 | 74.250 | 0 | 33.272 | ||||
| 29/07/2025 | 0.660 | 74.800 | 4,000 | 32.373 | 4,000 | 0.620 | ||
| 28/07/2025 | 0.610 | 74.050 | 22,000 | 32.247 | 22,000 | 0.553 | ||
| 25/07/2025 | 0.400 | 70.550 | 674,000 | 31.716 | 320,000 | 0.405 | 354,000 | 0.408 |
| 24/07/2025 | 0.435 | 71.300 | 1,324,000 | 30.957 | 652,000 | 0.428 | 672,000 | 0.423 |
| 23/07/2025 | 0.435 | 71.250 | 1,030,000 | 30.962 | 490,000 | 0.380 | 490,000 | 0.388 |
| 22/07/2025 | 0.330 | 69.350 | 0 | 30.347 | ||||
| 21/07/2025 | 0.335 | 69.350 | 326,000 | 30.539 | 138,000 | 0.336 | 138,000 | 0.330 |
| 18/07/2025 | 0.315 | 68.800 | 606,000 | 30.416 | 328,000 | 0.302 | 278,000 | 0.303 |
| 17/07/2025 | 0.270 | 67.650 | 564,000 | 30.699 | 282,000 | 0.282 | 280,000 | 0.283 |
| 16/07/2025 | 0.285 | 67.950 | 660,000 | 30.676 | 278,000 | 0.326 | 330,000 | 0.340 |
| 15/07/2025 | 0.340 | 68.950 | 0 | 31.288 | ||||
| 14/07/2025 | 0.310 | 68.250 | 0 | 31.275 | ||||
| 11/07/2025 | 0.385 | 69.650 | 4,000 | 31.319 | 4,000 | 0.405 | ||
| 10/07/2025 | 0.305 | 68.100 | 20,000 | 30.641 | 20,000 | 0.310 | ||
| 09/07/2025 | 0.330 | 68.500 | 0 | 30.986 | ||||
| 08/07/2025 | 0.340 | 68.700 | 0 | 30.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
