16182 友邦華泰五十購Ａ (認購證)
按盤價 
0.244 -0.126 (-34.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.370 | 73.200 | 0 | 26.129 | ||||
| 17/09/2025 | 0.495 | 74.500 | 132,000 | 29.416 | ||||
| 16/09/2025 | 0.430 | 74.150 | 0 | 16.025 | ||||
| 15/09/2025 | 0.570 | 75.100 | 0 | 33.769 | ||||
| 12/09/2025 | 0.590 | 75.800 | 50,000 | |||||
| 11/09/2025 | 0.580 | 75.350 | 58,000 | 27.315 | ||||
| 10/09/2025 | 0.630 | 76.100 | 0 | 19.676 | ||||
| 09/09/2025 | 0.530 | 74.900 | 0 | 23.205 | ||||
| 08/09/2025 | 0.380 | 73.000 | 0 | 24.204 | ||||
| 05/09/2025 | 0.300 | 71.650 | 150,000 | 29.220 | 120,000 | 0.255 | ||
| 04/09/2025 | 0.290 | 71.510 | 20,000 | 24.471 | ||||
| 03/09/2025 | 0.315 | 71.810 | 10,000 | 24.711 | ||||
| 02/09/2025 | 0.365 | 72.210 | 0 | 27.468 | ||||
| 01/09/2025 | 0.455 | 73.610 | 0 | 25.416 | ||||
| 29/08/2025 | 0.430 | 72.910 | 0 | 27.773 | ||||
| 28/08/2025 | 0.360 | 72.010 | 0 | 26.314 | ||||
| 27/08/2025 | 0.350 | 71.910 | 1,452,000 | 25.513 | 44,000 | 0.420 | 1,408,000 | 0.350 |
| 26/08/2025 | 0.455 | 72.960 | 44,000 | 29.956 | 44,000 | 0.495 | ||
| 25/08/2025 | 0.520 | 74.110 | 152,000 | 27.285 | 152,000 | 0.475 | ||
| 22/08/2025 | 0.395 | 72.360 | 354,000 | 26.240 | 186,000 | 0.338 | 128,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
