16182 友邦華泰五十購Ａ (認購證)
按盤價 
0.244 -0.126 (-34.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.370 | 73.200 | 0 | 1,584,000 | 1.584 | ||||
| 17/09/2025 | 0.495 | 74.500 | 132,000 | 1,584,000 | 1.584 | ||||
| 16/09/2025 | 0.430 | 74.150 | 0 | 1,584,000 | 1.584 | ||||
| 15/09/2025 | 0.570 | 75.100 | 0 | 1,584,000 | 1.584 | ||||
| 12/09/2025 | 0.590 | 75.800 | 50,000 | 1,584,000 | 1.584 | ||||
| 11/09/2025 | 0.580 | 75.350 | 58,000 | 1,584,000 | 1.584 | ||||
| 10/09/2025 | 0.630 | 76.100 | 0 | 1,584,000 | 1.584 | ||||
| 09/09/2025 | 0.530 | 74.900 | 0 | 1,584,000 | 1.584 | ||||
| 08/09/2025 | 0.380 | 73.000 | 0 | 1,584,000 | 1.584 | ||||
| 05/09/2025 | 0.300 | 71.650 | 150,000 | 1,584,000 | 1.584 | 120,000 | 0.255 | ||
| 04/09/2025 | 0.290 | 71.510 | 20,000 | 1,464,000 | 1.464 | ||||
| 03/09/2025 | 0.315 | 71.810 | 10,000 | 1,464,000 | 1.464 | ||||
| 02/09/2025 | 0.365 | 72.210 | 0 | 1,464,000 | 1.464 | ||||
| 01/09/2025 | 0.455 | 73.610 | 0 | 1,464,000 | 1.464 | ||||
| 29/08/2025 | 0.430 | 72.910 | 0 | 1,464,000 | 1.464 | ||||
| 28/08/2025 | 0.360 | 72.010 | 0 | 1,464,000 | 1.464 | ||||
| 27/08/2025 | 0.350 | 71.910 | 1,452,000 | 1,464,000 | 1.464 | 44,000 | 0.420 | 1,408,000 | 0.350 |
| 26/08/2025 | 0.455 | 72.960 | 44,000 | 100,000 | 0.100 | 44,000 | 0.495 | ||
| 25/08/2025 | 0.520 | 74.110 | 152,000 | 56,000 | 0.056 | 152,000 | 0.475 | ||
| 22/08/2025 | 0.395 | 72.360 | 354,000 | 208,000 | 0.208 | 186,000 | 0.338 | 128,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
