16185 騰訊星展六六購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.128 | 498.000 | 0 | 39.043 | ||||
| 18/06/2025 | 0.137 | 508.000 | 0 | 38.625 | ||||
| 17/06/2025 | 0.141 | 513.500 | 2,000,000 | 38.101 | 1,750,000 | 0.137 | 250,000 | 0.138 |
| 16/06/2025 | 0.139 | 509.500 | 2,200,000 | 38.616 | 350,000 | 0.137 | 1,850,000 | 0.138 |
| 13/06/2025 | 0.138 | 510.000 | 1,000,000 | 38.077 | 500,000 | 0.141 | 500,000 | 0.141 |
| 12/06/2025 | 0.141 | 510.000 | 700,000 | 38.760 | 350,000 | 0.142 | 350,000 | 0.144 |
| 11/06/2025 | 0.148 | 518.000 | 900,000 | 38.288 | 450,000 | 0.147 | 450,000 | 0.147 |
| 10/06/2025 | 0.142 | 513.500 | 2,300,000 | 38.069 | 1,150,000 | 0.145 | 1,150,000 | 0.145 |
| 09/06/2025 | 0.146 | 518.000 | 1,600,000 | 37.795 | 800,000 | 0.148 | 800,000 | 0.149 |
| 06/06/2025 | 0.144 | 515.000 | 2,400,000 | 37.951 | 1,200,000 | 0.145 | 1,200,000 | 0.145 |
| 05/06/2025 | 0.145 | 515.000 | 1,100,000 | 38.140 | 550,000 | 0.144 | 550,000 | 0.145 |
| 04/06/2025 | 0.145 | 512.000 | 1,900,000 | 38.877 | 1,100,000 | 0.145 | 800,000 | 0.145 |
| 03/06/2025 | 0.137 | 505.000 | 2,500,000 | 38.916 | 1,250,000 | 0.137 | 1,250,000 | 0.137 |
| 02/06/2025 | 0.131 | 498.400 | 2,900,000 | 39.078 | 1,300,000 | 0.125 | 1,600,000 | 0.126 |
| 30/05/2025 | 0.133 | 498.200 | 1,300,000 | 39.466 | 650,000 | 0.134 | 650,000 | 0.134 |
| 29/05/2025 | 0.152 | 510.500 | 4,500,000 | 40.863 | 2,250,000 | 0.150 | 2,250,000 | 0.150 |
| 28/05/2025 | 0.149 | 506.000 | 2,300,000 | 41.261 | 1,150,000 | 0.152 | 1,150,000 | 0.153 |
| 27/05/2025 | 0.158 | 512.000 | 1,500,000 | 41.099 | 750,000 | 0.156 | 750,000 | 0.156 |
| 26/05/2025 | 0.156 | 510.000 | 1,500,000 | 41.094 | 750,000 | 0.159 | 750,000 | 0.160 |
| 23/05/2025 | 0.165 | 518.000 | 0 | 40.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
