16186 泡瑪星展五九購Ａ (認購證)
按盤價 
1.150 +0.120 (+11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 1.030 | 326.600 | 20,000 | 20,000 | 1.030 | |||
| 22/08/2025 | 0.980 | 320.400 | 0 | |||||
| 21/08/2025 | 0.980 | 319.800 | 240,000 | 200,000 | 0.976 | |||
| 20/08/2025 | 0.940 | 316.000 | 540,000 | 100,000 | 0.808 | 140,000 | 0.813 | |
| 19/08/2025 | 0.680 | 280.800 | 100,000 | 82.013 | 60,000 | 0.660 | 40,000 | 0.650 |
| 18/08/2025 | 0.700 | 284.800 | 60,000 | 74.128 | 60,000 | 0.683 | ||
| 15/08/2025 | 0.600 | 271.400 | 20,000 | 77.535 | 20,000 | 0.600 | ||
| 14/08/2025 | 0.610 | 272.400 | 20,000 | 77.376 | 20,000 | 0.610 | ||
| 13/08/2025 | 0.570 | 268.000 | 0 | 74.930 | ||||
| 12/08/2025 | 0.570 | 266.000 | 20,000 | 80.057 | 20,000 | 0.570 | ||
| 11/08/2025 | 0.620 | 271.200 | 0 | 82.307 | ||||
| 08/08/2025 | 0.680 | 278.000 | 20,000 | 81.559 | 20,000 | 0.710 | ||
| 07/08/2025 | 0.690 | 278.800 | 120,000 | 82.004 | 120,000 | 0.762 | ||
| 06/08/2025 | 0.670 | 277.000 | 540,000 | 79.431 | 540,000 | 0.615 | ||
| 05/08/2025 | 0.500 | 256.800 | 0 | 75.055 | ||||
| 04/08/2025 | 0.465 | 251.000 | 40,000 | 76.781 | 40,000 | 0.465 | ||
| 01/08/2025 | 0.430 | 243.200 | 40,000 | 80.550 | 40,000 | 0.433 | ||
| 31/07/2025 | 0.450 | 246.000 | 40,000 | 80.064 | 40,000 | 0.455 | ||
| 30/07/2025 | 0.520 | 256.600 | 0 | 77.598 | ||||
| 29/07/2025 | 0.560 | 261.800 | 200,000 | 77.298 | 200,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
