16187 比電瑞銀六二購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.024 | 32.860 | 122,500 | 59.581 | 20,000 | 0.023 | 102,500 | 0.024 |
| 18/11/2025 | 0.026 | 33.120 | 490,000 | 59.912 | 390,000 | 0.025 | 100,000 | 0.027 |
| 17/11/2025 | 0.032 | 34.000 | 192,500 | 60.742 | 192,500 | 0.033 | ||
| 14/11/2025 | 0.037 | 34.620 | 572,500 | 60.845 | 572,500 | 0.039 | ||
| 13/11/2025 | 0.044 | 35.300 | 0 | 62.498 | ||||
| 12/11/2025 | 0.045 | 35.280 | 100,000 | 63.010 | 100,000 | 0.045 | ||
| 11/11/2025 | 0.048 | 35.420 | 0 | 64.113 | ||||
| 10/11/2025 | 0.051 | 35.640 | 30,000 | 64.795 | 30,000 | 0.051 | ||
| 07/11/2025 | 0.049 | 35.160 | 0 | 64.847 | ||||
| 06/11/2025 | 0.053 | 35.660 | 50,000 | 64.789 | 50,000 | 0.053 | ||
| 05/11/2025 | 0.049 | 35.000 | 200,000 | 65.014 | 200,000 | 0.046 | ||
| 04/11/2025 | 0.053 | 35.200 | 0 | 66.439 | ||||
| 03/11/2025 | 0.059 | 36.040 | 22,500 | 65.877 | 22,500 | 0.057 | ||
| 31/10/2025 | 0.064 | 36.540 | 5,000 | 65.598 | 5,000 | 0.064 | ||
| 30/10/2025 | 0.075 | 37.420 | 725,000 | 67.486 | 100,000 | 0.070 | 625,000 | 0.076 |
| 28/10/2025 | 0.084 | 38.440 | 0 | 66.668 | ||||
| 27/10/2025 | 0.090 | 39.240 | 160,000 | 65.417 | 120,000 | 0.089 | 40,000 | 0.089 |
| 24/10/2025 | 0.083 | 38.300 | 7,500 | 65.655 | 7,500 | 0.083 | ||
| 23/10/2025 | 0.079 | 37.560 | 390,000 | 66.972 | 70,000 | 0.076 | 320,000 | 0.078 |
| 22/10/2025 | 0.088 | 38.500 | 267,500 | 66.853 | 20,000 | 0.092 | 247,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
