16187 比電瑞銀六二購Ａ (認購證)
按盤價 
0.138 -0.003 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.141 | 41.660 | 722,500 | 3,850,000 | 5.500 | 192,500 | 0.140 | 530,000 | 0.138 |
| 22/09/2025 | 0.154 | 43.000 | 350,000 | 3,512,500 | 5.020 | 350,000 | 0.156 | ||
| 19/09/2025 | 0.140 | 41.500 | 32,500 | 3,162,500 | 4.520 | 25,000 | 0.140 | 7,500 | 0.139 |
| 18/09/2025 | 0.136 | 41.320 | 310,000 | 3,180,000 | 4.540 | 260,000 | 0.146 | 50,000 | 0.147 |
| 17/09/2025 | 0.147 | 42.120 | 80,000 | 3,390,000 | 4.840 | 80,000 | 0.141 | ||
| 16/09/2025 | 0.139 | 41.400 | 130,000 | 3,470,000 | 4.960 | 100,000 | 0.140 | 30,000 | 0.140 |
| 15/09/2025 | 0.142 | 41.440 | 330,000 | 3,540,000 | 5.060 | 317,500 | 0.145 | 12,500 | 0.144 |
| 12/09/2025 | 0.155 | 42.540 | 932,500 | 3,845,000 | 5.490 | 532,500 | 0.165 | 400,000 | 0.161 |
| 11/09/2025 | 0.154 | 42.400 | 555,000 | 3,977,500 | 5.680 | 200,000 | 0.146 | 355,000 | 0.147 |
| 10/09/2025 | 0.149 | 41.860 | 20,000 | 3,822,500 | 5.460 | 10,000 | 0.153 | 10,000 | 0.153 |
| 09/09/2025 | 0.150 | 42.120 | 2,600,000 | 3,822,500 | 5.460 | 1,450,000 | 0.157 | 1,130,000 | 0.159 |
| 08/09/2025 | 0.161 | 42.960 | 1,485,000 | 4,142,500 | 5.920 | 1,035,000 | 0.139 | 450,000 | 0.156 |
| 05/09/2025 | 0.153 | 42.240 | 2,117,500 | 4,727,500 | 6.750 | 257,500 | 0.153 | 1,860,000 | 0.153 |
| 04/09/2025 | 0.141 | 41.180 | 817,500 | 3,125,000 | 4.460 | 545,000 | 0.157 | 272,500 | 0.144 |
| 03/09/2025 | 0.139 | 41.100 | 5,450,000 | 3,397,500 | 4.850 | 2,287,500 | 0.149 | 3,015,000 | 0.152 |
| 02/09/2025 | 0.166 | 43.260 | 5,437,500 | 2,670,000 | 3.810 | 2,777,500 | 0.176 | 2,522,500 | 0.182 |
| 01/09/2025 | 0.176 | 44.100 | 7,735,000 | 2,925,000 | 4.180 | 4,460,000 | 0.173 | 2,800,000 | 0.172 |
| 29/08/2025 | 0.146 | 41.180 | 20,005,000 | 4,585,000 | 6.550 | 10,477,500 | 0.127 | 9,010,000 | 0.124 |
| 28/08/2025 | 0.116 | 38.380 | 6,112,500 | 6,052,500 | 8.650 | 3,080,000 | 0.114 | 2,972,500 | 0.115 |
| 27/08/2025 | 0.120 | 38.660 | 4,742,500 | 6,160,000 | 8.800 | 1,822,500 | 0.130 | 2,740,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
