16187 比電瑞銀六二購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.023 | 32.740 | 0 | 3,562,500 | 5.090 | ||||
| 19/11/2025 | 0.024 | 32.860 | 122,500 | 3,562,500 | 5.090 | 20,000 | 0.023 | 102,500 | 0.024 |
| 18/11/2025 | 0.026 | 33.120 | 490,000 | 3,480,000 | 4.970 | 390,000 | 0.025 | 100,000 | 0.027 |
| 17/11/2025 | 0.032 | 34.000 | 192,500 | 3,770,000 | 5.390 | 192,500 | 0.033 | ||
| 14/11/2025 | 0.037 | 34.620 | 572,500 | 3,577,500 | 5.110 | 572,500 | 0.039 | ||
| 13/11/2025 | 0.044 | 35.300 | 0 | 3,005,000 | 4.290 | ||||
| 12/11/2025 | 0.045 | 35.280 | 100,000 | 3,005,000 | 4.290 | 100,000 | 0.045 | ||
| 11/11/2025 | 0.048 | 35.420 | 0 | 3,105,000 | 4.440 | ||||
| 10/11/2025 | 0.051 | 35.640 | 30,000 | 3,105,000 | 4.440 | 30,000 | 0.051 | ||
| 07/11/2025 | 0.049 | 35.160 | 0 | 3,075,000 | 4.390 | ||||
| 06/11/2025 | 0.053 | 35.660 | 50,000 | 3,075,000 | 4.390 | 50,000 | 0.053 | ||
| 05/11/2025 | 0.049 | 35.000 | 200,000 | 3,025,000 | 4.320 | 200,000 | 0.046 | ||
| 04/11/2025 | 0.053 | 35.200 | 0 | 3,225,000 | 4.610 | ||||
| 03/11/2025 | 0.059 | 36.040 | 22,500 | 3,225,000 | 4.610 | 22,500 | 0.057 | ||
| 31/10/2025 | 0.064 | 36.540 | 5,000 | 3,247,500 | 4.640 | 5,000 | 0.064 | ||
| 30/10/2025 | 0.075 | 37.420 | 725,000 | 3,252,500 | 4.650 | 100,000 | 0.070 | 625,000 | 0.076 |
| 28/10/2025 | 0.084 | 38.440 | 0 | 2,727,500 | 3.900 | ||||
| 27/10/2025 | 0.090 | 39.240 | 160,000 | 2,727,500 | 3.900 | 120,000 | 0.089 | 40,000 | 0.089 |
| 24/10/2025 | 0.083 | 38.300 | 7,500 | 2,807,500 | 4.010 | 7,500 | 0.083 | ||
| 23/10/2025 | 0.079 | 37.560 | 390,000 | 2,815,000 | 4.020 | 70,000 | 0.076 | 320,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
