16189 領展瑞銀五九購Ａ (認購證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.249 | 43.320 | 502,000 | 29.487 | 1,000 | 0.250 | 251,000 | 0.250 |
| 01/08/2025 | 0.233 | 42.900 | 0 | 29.902 | ||||
| 31/07/2025 | 0.310 | 43.900 | 0 | 29.273 | ||||
| 30/07/2025 | 0.375 | 44.400 | 0 | 30.334 | ||||
| 29/07/2025 | 0.380 | 44.500 | 0 | 29.749 | ||||
| 28/07/2025 | 0.375 | 44.400 | 0 | 29.825 | ||||
| 25/07/2025 | 0.325 | 43.650 | 161,000 | 30.413 | 80,000 | 0.335 | 81,000 | 0.335 |
| 24/07/2025 | 0.320 | 43.650 | 0 | 29.800 | ||||
| 23/07/2025 | 0.300 | 43.150 | 0 | 31.128 | ||||
| 22/07/2025 | 0.310 | 43.350 | 0 | 30.406 | ||||
| 21/07/2025 | 0.247 | 42.550 | 160,000 | 30.115 | 80,000 | 0.265 | 80,000 | 0.270 |
| 18/07/2025 | 0.247 | 42.300 | 600,000 | 30.732 | 300,000 | 0.240 | 300,000 | 0.238 |
| 17/07/2025 | 0.260 | 42.250 | 0 | 31.718 | ||||
| 16/07/2025 | 0.265 | 42.100 | 0 | 32.629 | ||||
| 15/07/2025 | 0.285 | 42.500 | 0 | 31.777 | ||||
| 14/07/2025 | 0.275 | 42.200 | 0 | 32.406 | ||||
| 11/07/2025 | 0.285 | 42.150 | 0 | 32.685 | ||||
| 10/07/2025 | 0.305 | 42.400 | 0 | 32.560 | ||||
| 09/07/2025 | 0.315 | 42.500 | 0 | 32.498 | ||||
| 08/07/2025 | 0.315 | 42.400 | 240,000 | 32.869 | 120,000 | 0.318 | 120,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
