16189 領展瑞銀五九購Ａ (認購證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.280 | 41.050 | 0 | 33.184 | ||||
| 18/06/2025 | 0.290 | 41.150 | 0 | 39.165 | ||||
| 17/06/2025 | 0.265 | 40.826 | 0 | 32.814 | ||||
| 16/06/2025 | 0.265 | 40.676 | 160,000 | 33.276 | 80,000 | 0.265 | 80,000 | 0.270 |
| 13/06/2025 | 0.270 | 40.676 | 0 | 33.099 | ||||
| 12/06/2025 | 0.270 | 40.626 | 160,000 | 33.141 | 80,000 | 0.275 | 80,000 | 0.270 |
| 11/06/2025 | 0.270 | 40.626 | 0 | 32.978 | ||||
| 10/06/2025 | 0.270 | 40.526 | 0 | 33.265 | ||||
| 09/06/2025 | 0.275 | 40.526 | 0 | 33.426 | ||||
| 06/06/2025 | 0.280 | 40.376 | 160,000 | 33.877 | 80,000 | 0.260 | 80,000 | 0.260 |
| 05/06/2025 | 0.245 | 39.926 | 1,880,000 | 33.234 | 940,000 | 0.239 | 940,000 | 0.240 |
| 04/06/2025 | 0.226 | 39.526 | 4,000,000 | 33.334 | 2,000,000 | 0.238 | 2,000,000 | 0.238 |
| 03/06/2025 | 0.260 | 40.076 | 1,140,000 | 33.415 | 570,000 | 0.264 | 570,000 | 0.261 |
| 02/06/2025 | 0.247 | 39.776 | 2,960,000 | 33.577 | 1,480,000 | 0.232 | 1,480,000 | 0.232 |
| 30/05/2025 | 0.265 | 40.276 | 0 | 32.371 | ||||
| 29/05/2025 | 0.255 | 39.826 | 0 | 33.318 | ||||
| 28/05/2025 | 0.255 | 39.826 | 0 | 33.174 | ||||
| 27/05/2025 | 0.250 | 39.526 | 0 | 33.363 | ||||
| 26/05/2025 | 0.250 | 39.476 | 0 | 33.406 | ||||
| 23/05/2025 | 0.213 | 38.726 | 500 | 33.258 | 500 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
