16197 美團花旗五八沽Ｃ (認沽證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.067 | 128.300 | 4,390,000 | 47.366 | 2,195,000 | 0.057 | 2,190,000 | 0.056 |
| 18/06/2025 | 0.047 | 133.300 | 2,200,000 | 47.353 | 1,100,000 | 0.046 | 1,100,000 | 0.046 |
| 17/06/2025 | 0.038 | 138.100 | 1,160,000 | 49.615 | 450,000 | 0.036 | 260,000 | 0.032 |
| 16/06/2025 | 0.038 | 138.800 | 200,000 | 49.975 | 200,000 | 0.039 | ||
| 13/06/2025 | 0.047 | 138.200 | 1,735,000 | 51.502 | 1,135,000 | 0.046 | 600,000 | 0.044 |
| 12/06/2025 | 0.040 | 141.000 | 2,900,000 | 51.485 | 1,450,000 | 0.033 | 1,450,000 | 0.033 |
| 11/06/2025 | 0.035 | 143.800 | 600,000 | 51.917 | 300,000 | 0.033 | 300,000 | 0.032 |
| 10/06/2025 | 0.034 | 144.400 | 300,000 | 51.580 | 300,000 | 0.030 | ||
| 09/06/2025 | 0.029 | 148.400 | 9,830,000 | 52.751 | 4,665,000 | 0.029 | 4,965,000 | 0.028 |
| 06/06/2025 | 0.041 | 141.700 | 1,285,000 | 49.850 | 650,000 | 0.040 | 635,000 | 0.040 |
| 05/06/2025 | 0.038 | 144.400 | 13,160,000 | 51.060 | 5,820,000 | 0.038 | 6,370,000 | 0.037 |
| 04/06/2025 | 0.049 | 140.700 | 6,320,000 | 51.023 | 2,250,000 | 0.049 | 2,110,000 | 0.047 |
| 03/06/2025 | 0.064 | 136.600 | 3,420,000 | 50.938 | 1,715,000 | 0.065 | 1,180,000 | 0.063 |
| 02/06/2025 | 0.069 | 135.700 | 8,695,000 | 51.013 | 3,835,000 | 0.082 | 4,710,000 | 0.079 |
| 30/05/2025 | 0.065 | 138.000 | 20,620,000 | 51.336 | 9,790,000 | 0.066 | 9,465,000 | 0.065 |
| 29/05/2025 | 0.056 | 140.100 | 13,065,000 | 50.346 | 6,055,000 | 0.059 | 5,660,000 | 0.060 |
| 28/05/2025 | 0.085 | 131.400 | 5,835,000 | 48.145 | 4,775,000 | 0.087 | ||
| 27/05/2025 | 0.084 | 132.100 | 16,445,000 | 48.706 | 10,290,000 | 0.100 | 4,300,000 | 0.102 |
| 26/05/2025 | 0.095 | 129.400 | 42,310,000 | 47.642 | 11,190,000 | 0.096 | 22,040,000 | 0.094 |
| 23/05/2025 | 0.065 | 136.900 | 18,915,000 | 47.680 | 8,505,000 | 0.063 | 9,050,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
