16204 東金麥銀五十購Ａ (認購證)
按盤價 
0.300 +0.085 (+39.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.215 | 33.620 | 92,500 | 54.419 | 90,000 | 0.239 | ||
| 17/09/2025 | 0.290 | 34.580 | 0 | 58.806 | ||||
| 16/09/2025 | 0.310 | 35.840 | 10,000 | 43.521 | 7,500 | 0.295 | ||
| 15/09/2025 | 0.295 | 35.060 | 5,000 | 51.576 | 2,500 | 0.295 | ||
| 12/09/2025 | 0.305 | 34.520 | 25,000 | 59.059 | 25,000 | 0.336 | ||
| 11/09/2025 | 0.250 | 34.140 | 0 | 50.935 | ||||
| 10/09/2025 | 0.249 | 34.120 | 10,000 | 50.321 | 10,000 | 0.249 | ||
| 09/09/2025 | 0.340 | 35.440 | 877,500 | 52.252 | 422,500 | 0.300 | 410,000 | 0.275 |
| 08/09/2025 | 0.240 | 33.060 | 23,215,000 | 59.232 | 11,530,000 | 0.223 | 11,615,000 | 0.222 |
| 05/09/2025 | 0.231 | 32.820 | 11,977,500 | 57.845 | 6,000,000 | 0.215 | 5,927,500 | 0.215 |
| 04/09/2025 | 0.160 | 31.000 | 7,160,000 | 59.071 | 3,580,000 | 0.171 | 3,580,000 | 0.172 |
| 03/09/2025 | 0.177 | 31.520 | 11,615,000 | 57.589 | 5,800,000 | 0.166 | 5,815,000 | 0.167 |
| 02/09/2025 | 0.155 | 30.880 | 5,970,000 | 57.846 | 2,960,000 | 0.157 | 3,000,000 | 0.161 |
| 01/09/2025 | 0.186 | 31.400 | 8,145,000 | 59.565 | 4,120,000 | 0.192 | 4,025,000 | 0.190 |
| 29/08/2025 | 0.121 | 29.360 | 150,000 | 59.911 | 150,000 | 0.135 | ||
| 28/08/2025 | 0.123 | 29.500 | 0 | 58.756 | ||||
| 27/08/2025 | 0.101 | 28.660 | 315,000 | 58.962 | 162,500 | 0.101 | 152,500 | 0.107 |
| 26/08/2025 | 0.113 | 28.920 | 3,960,000 | 60.005 | 1,982,500 | 0.100 | 1,937,500 | 0.098 |
| 25/08/2025 | 0.082 | 27.680 | 8,355,000 | 59.985 | 4,150,000 | 0.076 | 4,205,000 | 0.075 |
| 22/08/2025 | 0.066 | 26.680 | 6,500,000 | 60.259 | 3,250,000 | 0.060 | 3,250,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
