16206 濰柴麥銀六六購Ａ (認購證)
按盤價 
0.900 +0.110 (+13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.790 | 29.580 | 0 | 71.840 | ||||
| 10/02/2026 | 0.760 | 29.200 | 0 | 71.355 | ||||
| 09/02/2026 | 0.670 | 28.160 | 0 | 68.729 | ||||
| 06/02/2026 | 0.600 | 26.760 | 0 | 72.718 | ||||
| 05/02/2026 | 0.630 | 27.200 | 0 | 72.426 | ||||
| 04/02/2026 | 0.720 | 28.540 | 0 | 71.276 | ||||
| 03/02/2026 | 0.620 | 27.180 | 200,000 | 70.408 | 150,000 | 0.620 | 50,000 | 0.640 |
| 02/02/2026 | 0.490 | 25.380 | 230,000 | 68.423 | 140,000 | 0.491 | 90,000 | 0.487 |
| 30/01/2026 | 0.580 | 26.620 | 140,000 | 69.139 | 30,000 | 0.567 | 110,000 | 0.609 |
| 29/01/2026 | 0.560 | 26.280 | 20,000 | 69.358 | 20,000 | 0.560 | ||
| 28/01/2026 | 0.600 | 26.800 | 0 | 69.936 | ||||
| 27/01/2026 | 0.600 | 26.720 | 0 | 70.542 | ||||
| 26/01/2026 | 0.580 | 26.380 | 10,000 | 70.775 | 10,000 | 0.570 | ||
| 23/01/2026 | 0.530 | 25.620 | 90,000 | 70.056 | 90,000 | 0.530 | ||
| 22/01/2026 | 0.445 | 24.400 | 0 | 68.396 | ||||
| 21/01/2026 | 0.445 | 24.880 | 2,030,000 | 63.427 | 940,000 | 0.418 | 1,050,000 | 0.417 |
| 20/01/2026 | 0.440 | 24.120 | 3,500,000 | 69.863 | 1,740,000 | 0.411 | 1,760,000 | 0.411 |
| 19/01/2026 | 0.455 | 24.200 | 4,220,000 | 71.304 | 2,090,000 | 0.445 | 2,100,000 | 0.445 |
| 16/01/2026 | 0.415 | 23.540 | 2,820,000 | 70.438 | 1,420,000 | 0.407 | 1,400,000 | 0.402 |
| 15/01/2026 | 0.360 | 22.440 | 1,880,000 | 71.279 | 930,000 | 0.359 | 940,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
