16207 協鑫信證六二購Ａ (認購證)
按盤價 
0.345 -0.035 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.380 | 1.310 | 0 | 85.096 | ||||
| 13/11/2025 | 0.395 | 1.330 | 0 | 84.378 | ||||
| 12/11/2025 | 0.395 | 1.320 | 30,000 | 87.644 | 28,000 | 0.450 | ||
| 11/11/2025 | 0.480 | 1.420 | 0 | 89.578 | ||||
| 10/11/2025 | 0.490 | 1.470 | 3,000 | 72.455 | 3,000 | 0.490 | ||
| 07/11/2025 | 0.510 | 1.470 | 5,000 | 82.108 | 5,000 | 0.498 | ||
| 06/11/2025 | 0.415 | 1.380 | 0 | 71.628 | ||||
| 05/11/2025 | 0.415 | 1.370 | 0 | 75.348 | ||||
| 04/11/2025 | 0.415 | 1.340 | 0 | 86.114 | ||||
| 03/11/2025 | 0.430 | 1.390 | 0 | 73.810 | ||||
| 31/10/2025 | 0.425 | 1.360 | 0 | 81.903 | ||||
| 30/10/2025 | 0.425 | 1.380 | 0 | 73.993 | ||||
| 28/10/2025 | 0.380 | 1.320 | 0 | 74.725 | ||||
| 27/10/2025 | 0.380 | 1.320 | 0 | 74.396 | ||||
| 24/10/2025 | 0.370 | 1.290 | 0 | 79.237 | ||||
| 23/10/2025 | 0.370 | 1.290 | 0 | 78.900 | ||||
| 22/10/2025 | 0.370 | 1.260 | 0 | 88.091 | ||||
| 21/10/2025 | 0.370 | 1.280 | 0 | 81.522 | ||||
| 20/10/2025 | 0.370 | 1.270 | 0 | 84.327 | ||||
| 17/10/2025 | 0.390 | 1.290 | 0 | 85.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
