日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.395 | 1.260 | 0 | 88.670 | ||||
22/09/2025 | 0.410 | 1.290 | 0 | 85.594 | ||||
19/09/2025 | 0.450 | 1.330 | 0 | 88.267 | ||||
18/09/2025 | 0.470 | 1.360 | 0 | 86.751 | ||||
17/09/2025 | 0.470 | 1.390 | 0 | 77.443 | ||||
16/09/2025 | 0.430 | 1.310 | 12,000 | 85.821 | 12,000 | 0.430 | ||
15/09/2025 | 0.400 | 1.260 | 0 | 88.318 | ||||
12/09/2025 | 0.410 | 1.270 | 0 | 88.413 | ||||
11/09/2025 | 0.450 | 1.320 | 0 | 88.941 | ||||
10/09/2025 | 0.455 | 1.330 | 0 | 87.703 | ||||
09/09/2025 | 0.500 | 1.390 | 0 | 86.773 | ||||
08/09/2025 | 0.540 | 1.440 | 0 | 86.502 | ||||
05/09/2025 | 0.540 | 1.470 | 0 | 76.476 | ||||
04/09/2025 | 0.415 | 1.310 | 0 | 77.296 | ||||
03/09/2025 | 0.400 | 1.290 | 0 | 77.150 | ||||
02/09/2025 | 0.400 | 1.300 | 0 | 74.520 | ||||
01/09/2025 | 0.395 | 1.280 | 0 | 77.889 | ||||
29/08/2025 | 0.375 | 1.250 | 0 | 78.021 | ||||
28/08/2025 | 0.345 | 1.190 | 0 | 82.423 | ||||
27/08/2025 | 0.345 | 1.180 | 0 | 84.620 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |