16207 協鑫信證六二購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.325 | 1.130 | 0 | 50,000 | 0.130 | ||||
| 06/08/2025 | 0.350 | 1.170 | 0 | 50,000 | 0.130 | ||||
| 05/08/2025 | 0.350 | 1.180 | 0 | 50,000 | 0.130 | ||||
| 04/08/2025 | 0.350 | 1.180 | 0 | 50,000 | 0.130 | ||||
| 01/08/2025 | 0.350 | 1.160 | 0 | 50,000 | 0.130 | ||||
| 31/07/2025 | 0.355 | 1.170 | 20,000 | 50,000 | 0.130 | 20,000 | 0.355 | ||
| 30/07/2025 | 0.400 | 1.250 | 100,000 | 30,000 | 0.080 | 100,000 | 0.400 | ||
| 29/07/2025 | 0.395 | 1.260 | 0 | 130,000 | 0.330 | ||||
| 28/07/2025 | 0.350 | 1.170 | 150,000 | 130,000 | 0.330 | 50,000 | 0.340 | 100,000 | 0.350 |
| 25/07/2025 | 0.405 | 1.230 | 60,000 | 80,000 | 0.200 | 60,000 | 0.409 | ||
| 24/07/2025 | 0.450 | 1.300 | 127,000 | 140,000 | 0.350 | 50,000 | 0.425 | 27,000 | 0.426 |
| 23/07/2025 | 0.420 | 1.250 | 36,000 | 163,000 | 0.410 | 23,000 | 0.402 | 13,000 | 0.420 |
| 22/07/2025 | 0.425 | 1.280 | 16,398,000 | 173,000 | 0.430 | 8,117,000 | 0.412 | 8,200,000 | 0.401 |
| 21/07/2025 | 0.370 | 1.200 | 32,370,000 | 90,000 | 0.230 | 16,167,000 | 0.353 | 16,190,000 | 0.353 |
| 18/07/2025 | 0.390 | 1.210 | 7,460,000 | 67,000 | 0.170 | 3,680,000 | 0.419 | 3,730,000 | 0.419 |
| 17/07/2025 | 0.415 | 1.240 | 0 | 17,000 | 0.040 | ||||
| 16/07/2025 | 0.415 | 1.250 | 0 | 17,000 | 0.040 | ||||
| 15/07/2025 | 0.415 | 1.240 | 0 | 17,000 | 0.040 | ||||
| 14/07/2025 | 0.430 | 1.290 | 0 | 17,000 | 0.040 | ||||
| 11/07/2025 | 0.415 | 1.230 | 96,000 | 17,000 | 0.040 | 44,000 | 0.400 | 6,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
