16207 協鑫信證六二購Ａ (認購證)
按盤價 
0.200 +0.010 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.190 | 0.880 | 14,820,000 | 335,000 | 0.840 | 7,460,000 | 0.186 | 7,360,000 | 0.185 |
| 23/06/2025 | 0.180 | 0.860 | 8,280,000 | 435,000 | 1.090 | 3,940,000 | 0.178 | 4,340,000 | 0.178 |
| 20/06/2025 | 0.187 | 0.870 | 15,240,000 | 35,000 | 0.090 | 7,620,000 | 0.204 | 7,620,000 | 0.205 |
| 19/06/2025 | 0.182 | 0.870 | 4,600,000 | 35,000 | 0.090 | 2,300,000 | 0.177 | 2,300,000 | 0.177 |
| 18/06/2025 | 0.188 | 0.870 | 3,400,000 | 35,000 | 0.090 | 1,800,000 | 0.188 | 1,600,000 | 0.194 |
| 17/06/2025 | 0.194 | 0.870 | 17,440,000 | 235,000 | 0.590 | 8,720,000 | 0.195 | 8,720,000 | 0.193 |
| 16/06/2025 | 0.190 | 0.870 | 7,800,000 | 235,000 | 0.590 | 3,795,000 | 0.190 | 4,000,000 | 0.190 |
| 13/06/2025 | 0.191 | 0.860 | 5,640,000 | 30,000 | 0.080 | 2,820,000 | 0.202 | 2,820,000 | 0.199 |
| 12/06/2025 | 0.197 | 0.870 | 22,600,000 | 30,000 | 0.080 | 11,500,000 | 0.202 | 11,100,000 | 0.201 |
| 11/06/2025 | 0.208 | 0.900 | 5,630,000 | 430,000 | 1.080 | 2,600,000 | 0.211 | 3,030,000 | 0.216 |
| 10/06/2025 | 0.192 | 0.860 | 1,120,000 | 0 | 0.000 | 820,000 | 0.190 | 300,000 | 0.187 |
| 09/06/2025 | 0.189 | 0.870 | 29,240,000 | 520,000 | 1.300 | 14,260,000 | 0.190 | 14,780,000 | 0.186 |
| 06/06/2025 | 0.170 | 0.820 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.170 | 3,600,000 | 0.170 |
| 05/06/2025 | 0.176 | 0.840 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.176 | 5,120,000 | 0.175 |
| 04/06/2025 | 0.172 | 0.820 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.167 | 0.810 | 6,100,000 | 0 | 0.000 | 3,100,000 | 0.167 | 3,000,000 | 0.167 |
| 02/06/2025 | 0.162 | 0.800 | 4,860,000 | 100,000 | 0.250 | 2,380,000 | 0.161 | 2,480,000 | 0.155 |
| 30/05/2025 | 0.179 | 0.820 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.189 | 0.840 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.189 | 0.830 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
