16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.410 -0.035 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.445 | 10.630 | 710,000 | 42.493 | 590,000 | 0.409 | 120,000 | 0.379 |
| 18/09/2025 | 0.350 | 9.980 | 560,000 | 41.569 | 280,000 | 0.361 | 280,000 | 0.365 |
| 17/09/2025 | 0.410 | 10.380 | 1,690,000 | 42.390 | 970,000 | 0.396 | 650,000 | 0.391 |
| 16/09/2025 | 0.340 | 9.870 | 360,000 | 42.260 | 180,000 | 0.341 | 180,000 | 0.342 |
| 15/09/2025 | 0.330 | 9.800 | 610,000 | 42.004 | 370,000 | 0.307 | 50,000 | 0.297 |
| 12/09/2025 | 0.270 | 9.290 | 0 | 42.114 | ||||
| 11/09/2025 | 0.270 | 9.280 | 50,000 | 45.935 | 30,000 | 0.270 | 20,000 | 0.275 |
| 10/09/2025 | 0.275 | 9.283 | 120,000 | 42.881 | 110,000 | 0.275 | 10,000 | 0.275 |
| 09/09/2025 | 0.285 | 9.403 | 200,000 | 42.121 | 50,000 | 0.284 | 120,000 | 0.284 |
| 08/09/2025 | 0.280 | 9.363 | 320,000 | 41.989 | 200,000 | 0.289 | 120,000 | 0.289 |
| 05/09/2025 | 0.265 | 9.193 | 0 | 42.496 | ||||
| 04/09/2025 | 0.240 | 9.003 | 310,000 | 41.805 | 150,000 | 0.238 | 160,000 | 0.239 |
| 03/09/2025 | 0.246 | 9.013 | 500,000 | 42.520 | 250,000 | 0.248 | 250,000 | 0.250 |
| 02/09/2025 | 0.249 | 9.043 | 120,000 | 42.658 | 50,000 | 0.266 | 50,000 | 0.253 |
| 01/09/2025 | 0.260 | 9.183 | 460,000 | 42.778 | 280,000 | 0.267 | 140,000 | 0.274 |
| 29/08/2025 | 0.243 | 8.853 | 250,000 | 45.652 | 30,000 | 0.241 | 220,000 | 0.246 |
| 28/08/2025 | 0.241 | 8.823 | 130,000 | 45.757 | 20,000 | 0.251 | 110,000 | 0.244 |
| 27/08/2025 | 0.250 | 8.943 | 200,000 | 45.026 | 200,000 | 0.267 | ||
| 26/08/2025 | 0.295 | 9.253 | 1,310,000 | 47.843 | 680,000 | 0.297 | 630,000 | 0.295 |
| 25/08/2025 | 0.290 | 9.233 | 870,000 | 47.319 | 440,000 | 0.280 | 420,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
