16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.540 | 11.550 | 0 | 39.465 | ||||
| 11/11/2025 | 0.540 | 11.530 | 20,000 | 39.894 | 20,000 | 0.535 | ||
| 10/11/2025 | 0.580 | 11.760 | 250,000 | 40.218 | 250,000 | 0.597 | ||
| 07/11/2025 | 0.540 | 11.540 | 50,000 | 39.027 | 30,000 | 0.547 | ||
| 06/11/2025 | 0.550 | 11.610 | 70,000 | 38.555 | 70,000 | 0.550 | ||
| 05/11/2025 | 0.530 | 11.380 | 20,000 | 42.184 | 20,000 | 0.525 | ||
| 04/11/2025 | 0.495 | 11.070 | 0 | 44.563 | ||||
| 03/11/2025 | 0.500 | 11.170 | 70,000 | 42.371 | 70,000 | 0.497 | ||
| 31/10/2025 | 0.420 | 10.670 | 0 | 41.186 | ||||
| 30/10/2025 | 0.415 | 10.700 | 0 | 39.272 | ||||
| 28/10/2025 | 0.415 | 10.560 | 180,000 | 42.796 | 180,000 | 0.432 | ||
| 27/10/2025 | 0.465 | 10.880 | 0 | 43.213 | ||||
| 24/10/2025 | 0.470 | 11.000 | 0 | 40.323 | ||||
| 23/10/2025 | 0.465 | 10.930 | 0 | 41.302 | ||||
| 22/10/2025 | 0.465 | 10.930 | 10,000 | 41.185 | 10,000 | 0.465 | ||
| 21/10/2025 | 0.510 | 11.260 | 30,000 | 39.970 | 30,000 | 0.490 | ||
| 20/10/2025 | 0.530 | 11.430 | 0 | 38.383 | ||||
| 17/10/2025 | 0.495 | 11.010 | 0 | 44.050 | ||||
| 16/10/2025 | 0.495 | 11.190 | 0 | 38.627 | ||||
| 15/10/2025 | 0.475 | 10.980 | 1,300,000 | 40.936 | 700,000 | 0.448 | 600,000 | 0.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
