日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.475 | 9.480 | 0 | 59.346 | ||||
05/08/2025 | 0.465 | 9.420 | 0 | 58.918 | ||||
04/08/2025 | 0.430 | 9.170 | 0 | 58.957 | ||||
01/08/2025 | 0.395 | 8.900 | 0 | 59.040 | ||||
31/07/2025 | 0.405 | 8.940 | 0 | 59.850 | ||||
30/07/2025 | 0.475 | 9.480 | 0 | 58.263 | ||||
29/07/2025 | 0.460 | 9.340 | 0 | 59.368 | ||||
28/07/2025 | 0.440 | 9.170 | 0 | 60.119 | ||||
25/07/2025 | 0.470 | 9.310 | 0 | 61.793 | ||||
24/07/2025 | 0.470 | 9.390 | 0 | 59.209 | ||||
23/07/2025 | 0.435 | 9.180 | 0 | 58.023 | ||||
22/07/2025 | 0.435 | 9.180 | 0 | 57.869 | ||||
21/07/2025 | 0.355 | 8.570 | 0 | 58.346 | ||||
18/07/2025 | 0.300 | 8.130 | 0 | 58.005 | ||||
17/07/2025 | 0.270 | 7.820 | 0 | 59.267 | ||||
16/07/2025 | 0.290 | 7.980 | 0 | 59.401 | ||||
15/07/2025 | 0.290 | 8.020 | 0 | 58.361 | ||||
14/07/2025 | 0.290 | 7.980 | 0 | 59.217 | ||||
11/07/2025 | 0.280 | 7.910 | 30,000 | 58.436 | 15,000 | 0.280 | 15,000 | 0.300 |
10/07/2025 | 0.275 | 7.830 | 0 | 59.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |