| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 1.890 | 17.220 | 0 | 100.825 | ||||
| 13/11/2025 | 1.900 | 17.550 | 0 | |||||
| 12/11/2025 | 1.740 | 16.640 | 0 | |||||
| 11/11/2025 | 1.730 | 16.490 | 0 | 84.052 | ||||
| 10/11/2025 | 1.730 | 16.600 | 0 | |||||
| 07/11/2025 | 1.730 | 16.600 | 0 | |||||
| 06/11/2025 | 1.720 | 16.630 | 0 | |||||
| 05/11/2025 | 1.540 | 15.700 | 0 | |||||
| 04/11/2025 | 1.520 | 15.450 | 0 | 72.693 | ||||
| 03/11/2025 | 1.680 | 16.270 | 0 | 72.071 | ||||
| 31/10/2025 | 1.810 | 16.820 | 0 | 90.299 | ||||
| 30/10/2025 | 1.880 | 17.430 | 0 | |||||
| 28/10/2025 | 1.770 | 16.650 | 0 | 83.514 | ||||
| 27/10/2025 | 1.820 | 17.040 | 0 | |||||
| 24/10/2025 | 1.650 | 16.200 | 0 | |||||
| 23/10/2025 | 1.470 | 15.260 | 0 | 43.069 | ||||
| 22/10/2025 | 1.390 | 14.830 | 0 | 56.489 | ||||
| 21/10/2025 | 1.370 | 14.720 | 0 | 58.546 | ||||
| 20/10/2025 | 1.360 | 14.720 | 0 | |||||
| 17/10/2025 | 1.360 | 14.590 | 0 | 69.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |