16214 洛鉬法興六二購Ａ (認購證)
按盤價 
0.192 -0.009 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.201 | 6.910 | 330,000 | 67.688 | 165,000 | 0.202 | 165,000 | 0.202 |
| 18/06/2025 | 0.213 | 6.992 | 0 | 62.315 | ||||
| 17/06/2025 | 0.213 | 7.022 | 420,000 | 61.527 | 210,000 | 0.214 | 210,000 | 0.214 |
| 16/06/2025 | 0.221 | 7.042 | 120,000 | 62.700 | 60,000 | 0.229 | 60,000 | 0.227 |
| 13/06/2025 | 0.206 | 6.922 | 390,000 | 61.659 | 255,000 | 0.203 | 135,000 | 0.206 |
| 12/06/2025 | 0.206 | 6.872 | 780,000 | 62.613 | 390,000 | 0.200 | 390,000 | 0.198 |
| 11/06/2025 | 0.199 | 6.842 | 840,000 | 61.585 | 465,000 | 0.191 | 375,000 | 0.192 |
| 10/06/2025 | 0.174 | 6.562 | 30,000 | 61.794 | 30,000 | 0.172 | ||
| 09/06/2025 | 0.169 | 6.482 | 165,000 | 62.176 | 75,000 | 0.161 | 90,000 | 0.162 |
| 06/06/2025 | 0.177 | 6.552 | 360,000 | 62.198 | 60,000 | 0.189 | 285,000 | 0.185 |
| 05/06/2025 | 0.163 | 6.322 | 0 | 63.585 | ||||
| 04/06/2025 | 0.168 | 6.382 | 1,020,000 | 63.400 | 510,000 | 0.170 | 510,000 | 0.170 |
| 03/06/2025 | 0.149 | 6.142 | 180,000 | 63.778 | 90,000 | 0.153 | 90,000 | 0.149 |
| 02/06/2025 | 0.146 | 6.082 | 0 | 64.136 | ||||
| 30/05/2025 | 0.145 | 6.002 | 1,020,000 | 65.152 | 510,000 | 0.147 | 510,000 | 0.149 |
| 29/05/2025 | 0.157 | 6.162 | 0 | 64.711 | ||||
| 28/05/2025 | 0.153 | 6.072 | 0 | 65.463 | ||||
| 27/05/2025 | 0.156 | 6.082 | 270,000 | 65.441 | 135,000 | 0.171 | 135,000 | 0.169 |
| 26/05/2025 | 0.165 | 6.192 | 150,000 | 65.215 | 75,000 | 0.173 | 75,000 | 0.164 |
| 23/05/2025 | 0.152 | 6.002 | 1,380,000 | 65.608 | 690,000 | 0.159 | 690,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
