16220 銀河中銀五十購Ｂ (認購證)
按盤價 
0.890 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.890 | 40.740 | 0 | 54.522 | ||||
| 07/08/2025 | 0.920 | 41.280 | 0 | 47.155 | ||||
| 06/08/2025 | 0.810 | 39.920 | 0 | 51.163 | ||||
| 05/08/2025 | 0.810 | 40.140 | 0 | 44.157 | ||||
| 04/08/2025 | 0.700 | 38.780 | 40,000 | 46.920 | 40,000 | 0.700 | ||
| 01/08/2025 | 0.650 | 37.900 | 0 | 51.500 | ||||
| 31/07/2025 | 0.670 | 38.400 | 0 | 45.939 | ||||
| 30/07/2025 | 0.650 | 37.950 | 0 | 49.739 | ||||
| 29/07/2025 | 0.680 | 38.500 | 0 | 45.724 | ||||
| 28/07/2025 | 0.620 | 37.600 | 0 | 48.632 | ||||
| 25/07/2025 | 0.640 | 37.600 | 0 | 51.813 | ||||
| 24/07/2025 | 0.650 | 38.000 | 0 | 46.690 | ||||
| 23/07/2025 | 0.580 | 36.850 | 0 | 50.616 | ||||
| 22/07/2025 | 0.590 | 37.000 | 0 | 49.969 | ||||
| 21/07/2025 | 0.590 | 37.100 | 0 | 48.086 | ||||
| 18/07/2025 | 0.630 | 37.350 | 0 | 51.160 | ||||
| 17/07/2025 | 0.650 | 37.700 | 40,000 | 49.403 | 40,000 | 0.650 | ||
| 16/07/2025 | 0.700 | 38.250 | 0 | 50.358 | ||||
| 15/07/2025 | 0.700 | 38.250 | 0 | 50.154 | ||||
| 14/07/2025 | 0.710 | 38.300 | 0 | 51.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
