16222 阿里中銀五乙購Ｄ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.060 | 116.200 | 90,000 | 40.346 | ||||
| 01/08/2025 | 0.067 | 116.900 | 0 | 41.551 | ||||
| 31/07/2025 | 0.067 | 115.700 | 0 | 43.019 | ||||
| 30/07/2025 | 0.073 | 117.100 | 0 | 43.143 | ||||
| 29/07/2025 | 0.082 | 120.700 | 0 | 41.159 | ||||
| 28/07/2025 | 0.082 | 120.600 | 10,000 | 41.153 | ||||
| 25/07/2025 | 0.078 | 118.000 | 0 | 42.958 | ||||
| 24/07/2025 | 0.089 | 120.300 | 0 | 43.332 | ||||
| 23/07/2025 | 0.089 | 120.900 | 500,000 | 42.334 | 500,000 | 0.089 | ||
| 22/07/2025 | 0.073 | 118.000 | 0 | 40.790 | ||||
| 21/07/2025 | 0.073 | 117.900 | 0 | 40.785 | ||||
| 18/07/2025 | 0.068 | 115.800 | 0 | 41.387 | ||||
| 17/07/2025 | 0.059 | 112.500 | 100,000 | 42.174 | ||||
| 16/07/2025 | 0.067 | 113.800 | 180,000 | 43.329 | ||||
| 15/07/2025 | 0.065 | 113.500 | 1,660,000 | 42.910 | 500,000 | 0.065 | ||
| 14/07/2025 | 0.041 | 106.100 | 60,000 | 42.233 | ||||
| 11/07/2025 | 0.043 | 105.100 | 400,000 | 43.854 | ||||
| 10/07/2025 | 0.034 | 103.200 | 2,410,000 | 41.770 | 1,000,000 | 0.034 | ||
| 09/07/2025 | 0.032 | 102.900 | 1,240,000 | 41.006 | ||||
| 08/07/2025 | 0.041 | 107.000 | 120,000 | 40.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
