16222 阿里中銀五乙購Ｄ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 158.400 | 0 | 54,730,000 | 78.186 | ||||
| 17/09/2025 | 0.335 | 161.600 | 0 | 54,730,000 | 78.186 | ||||
| 16/09/2025 | 0.275 | 153.500 | 0 | 54,730,000 | 78.186 | ||||
| 15/09/2025 | 0.280 | 154.600 | 200,000 | 54,730,000 | 78.186 | ||||
| 12/09/2025 | 0.246 | 151.100 | 240,000 | 54,730,000 | 78.186 | 200,000 | 0.255 | ||
| 11/09/2025 | 0.189 | 143.300 | 2,160,000 | 54,530,000 | 77.900 | ||||
| 10/09/2025 | 0.185 | 142.800 | 3,140,000 | 54,530,000 | 77.900 | ||||
| 09/09/2025 | 0.171 | 141.900 | 0 | 54,530,000 | 77.900 | ||||
| 08/09/2025 | 0.142 | 137.300 | 400,000 | 54,530,000 | 77.900 | ||||
| 05/09/2025 | 0.113 | 131.800 | 0 | 54,530,000 | 77.900 | ||||
| 04/09/2025 | 0.107 | 129.800 | 0 | 54,530,000 | 77.900 | ||||
| 03/09/2025 | 0.126 | 134.100 | 200,000 | 54,530,000 | 77.900 | ||||
| 02/09/2025 | 0.137 | 134.700 | 0 | 54,530,000 | 77.900 | ||||
| 01/09/2025 | 0.150 | 137.100 | 1,790,000 | 54,530,000 | 77.900 | 210,000 | 0.137 | 180,000 | 0.146 |
| 29/08/2025 | 0.059 | 115.700 | 0 | 54,560,000 | 77.943 | ||||
| 28/08/2025 | 0.059 | 115.800 | 200,000 | 54,560,000 | 77.943 | 200,000 | 0.059 | ||
| 27/08/2025 | 0.076 | 121.500 | 0 | 54,360,000 | 77.657 | ||||
| 26/08/2025 | 0.076 | 121.300 | 30,000 | 54,360,000 | 77.657 | ||||
| 25/08/2025 | 0.089 | 124.500 | 450,000 | 54,360,000 | 77.657 | ||||
| 22/08/2025 | 0.060 | 118.000 | 0 | 54,360,000 | 77.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
