16222 阿里中銀五乙購Ｄ (認購證)
按盤價 
0.285 -0.045 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.330 | 163.200 | 0 | 54,930,000 | 78.471 | ||||
| 31/10/2025 | 0.355 | 165.100 | 0 | 54,930,000 | 78.471 | ||||
| 30/10/2025 | 0.415 | 172.100 | 310,000 | 54,930,000 | 78.471 | ||||
| 28/10/2025 | 0.410 | 171.000 | 0 | 54,930,000 | 78.471 | ||||
| 27/10/2025 | 0.430 | 173.600 | 0 | 54,930,000 | 78.471 | ||||
| 24/10/2025 | 0.380 | 168.300 | 0 | 54,930,000 | 78.471 | ||||
| 23/10/2025 | 0.345 | 164.600 | 0 | 54,930,000 | 78.471 | ||||
| 22/10/2025 | 0.330 | 161.900 | 0 | 54,930,000 | 78.471 | ||||
| 21/10/2025 | 0.355 | 165.100 | 0 | 54,930,000 | 78.471 | ||||
| 20/10/2025 | 0.325 | 161.900 | 0 | 54,930,000 | 78.471 | ||||
| 17/10/2025 | 0.265 | 154.400 | 200,000 | 54,930,000 | 78.471 | 200,000 | 0.260 | ||
| 16/10/2025 | 0.325 | 161.200 | 0 | 54,730,000 | 78.186 | ||||
| 15/10/2025 | 0.325 | 161.600 | 0 | 54,730,000 | 78.186 | ||||
| 14/10/2025 | 0.285 | 155.600 | 0 | 54,730,000 | 78.186 | ||||
| 13/10/2025 | 0.345 | 162.600 | 0 | 54,730,000 | 78.186 | ||||
| 10/10/2025 | 0.370 | 165.400 | 0 | 54,730,000 | 78.186 | ||||
| 09/10/2025 | 0.435 | 173.300 | 0 | 54,730,000 | 78.186 | ||||
| 08/10/2025 | 0.485 | 177.600 | 0 | 54,730,000 | 78.186 | ||||
| 06/10/2025 | 0.520 | 180.500 | 0 | 54,730,000 | 78.186 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 54,730,000 | 78.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
