16222 阿里中銀五乙購Ｄ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.060 | 116.200 | 90,000 | 54,360,000 | 77.657 | ||||
| 01/08/2025 | 0.067 | 116.900 | 0 | 54,360,000 | 77.657 | ||||
| 31/07/2025 | 0.067 | 115.700 | 0 | 54,360,000 | 77.657 | ||||
| 30/07/2025 | 0.073 | 117.100 | 0 | 54,360,000 | 77.657 | ||||
| 29/07/2025 | 0.082 | 120.700 | 0 | 54,360,000 | 77.657 | ||||
| 28/07/2025 | 0.082 | 120.600 | 10,000 | 54,360,000 | 77.657 | ||||
| 25/07/2025 | 0.078 | 118.000 | 0 | 54,360,000 | 77.657 | ||||
| 24/07/2025 | 0.089 | 120.300 | 0 | 54,360,000 | 77.657 | ||||
| 23/07/2025 | 0.089 | 120.900 | 500,000 | 54,360,000 | 77.657 | 500,000 | 0.089 | ||
| 22/07/2025 | 0.073 | 118.000 | 0 | 53,860,000 | 76.943 | ||||
| 21/07/2025 | 0.073 | 117.900 | 0 | 53,860,000 | 76.943 | ||||
| 18/07/2025 | 0.068 | 115.800 | 0 | 53,860,000 | 76.943 | ||||
| 17/07/2025 | 0.059 | 112.500 | 100,000 | 53,860,000 | 76.943 | ||||
| 16/07/2025 | 0.067 | 113.800 | 180,000 | 53,860,000 | 76.943 | ||||
| 15/07/2025 | 0.065 | 113.500 | 1,660,000 | 53,860,000 | 76.943 | 500,000 | 0.065 | ||
| 14/07/2025 | 0.041 | 106.100 | 60,000 | 53,360,000 | 76.229 | ||||
| 11/07/2025 | 0.043 | 105.100 | 400,000 | 53,360,000 | 76.229 | ||||
| 10/07/2025 | 0.034 | 103.200 | 2,410,000 | 53,360,000 | 76.229 | 1,000,000 | 0.034 | ||
| 09/07/2025 | 0.032 | 102.900 | 1,240,000 | 52,360,000 | 74.800 | ||||
| 08/07/2025 | 0.041 | 107.000 | 120,000 | 52,360,000 | 74.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
