16233 比電匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 35.280 | 2,020,000 | 48.967 | 2,020,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 33.640 | 0 | 56.267 | ||||
| 30/12/2025 | 0.010 | 34.140 | 0 | 53.168 | ||||
| 29/12/2025 | 0.010 | 33.620 | 1,890,000 | 55.251 | ||||
| 24/12/2025 | 0.010 | 33.560 | 10,000 | 53.055 | ||||
| 23/12/2025 | 0.011 | 33.740 | 0 | 53.261 | ||||
| 22/12/2025 | 0.011 | 33.540 | 0 | 53.766 | ||||
| 19/12/2025 | 0.011 | 32.880 | 0 | 55.557 | ||||
| 18/12/2025 | 0.011 | 33.060 | 0 | 54.264 | ||||
| 17/12/2025 | 0.014 | 33.040 | 0 | 58.242 | ||||
| 16/12/2025 | 0.014 | 32.880 | 0 | 58.555 | ||||
| 15/12/2025 | 0.014 | 33.640 | 0 | 54.453 | ||||
| 12/12/2025 | 0.014 | 34.240 | 0 | 50.449 | ||||
| 11/12/2025 | 0.013 | 33.940 | 950,000 | 50.196 | 950,000 | 0.013 | ||
| 10/12/2025 | 0.016 | 34.240 | 0 | 52.118 | ||||
| 09/12/2025 | 0.016 | 34.200 | 0 | 51.976 | ||||
| 08/12/2025 | 0.016 | 34.420 | 75,000 | 50.595 | 70,000 | 0.016 | ||
| 05/12/2025 | 0.019 | 34.780 | 235,000 | 51.152 | 235,000 | 0.020 | ||
| 04/12/2025 | 0.020 | 35.160 | 450,000 | 50.054 | 450,000 | 0.020 | ||
| 03/12/2025 | 0.021 | 34.720 | 1,060,000 | 52.798 | 750,000 | 0.020 | 260,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
