16233 比電匯豐六二購Ａ (認購證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.099 | 35.000 | 1,905,000 | 70.914 | 990,000 | 0.098 | 915,000 | 0.098 |
| 23/07/2025 | 0.090 | 33.650 | 1,045,000 | 72.255 | 485,000 | 0.088 | 560,000 | 0.088 |
| 22/07/2025 | 0.088 | 33.450 | 290,000 | 71.949 | 145,000 | 0.087 | 145,000 | 0.089 |
| 21/07/2025 | 0.089 | 33.400 | 1,595,000 | 72.490 | 845,000 | 0.089 | 750,000 | 0.090 |
| 18/07/2025 | 0.091 | 33.600 | 1,465,000 | 72.102 | 732,500 | 0.092 | 732,500 | 0.093 |
| 17/07/2025 | 0.092 | 33.500 | 1,575,000 | 72.853 | 827,500 | 0.089 | 747,500 | 0.088 |
| 16/07/2025 | 0.090 | 33.250 | 750,000 | 72.779 | 362,500 | 0.091 | 387,500 | 0.092 |
| 15/07/2025 | 0.092 | 33.700 | 3,050,000 | 71.730 | 1,525,000 | 0.093 | 1,525,000 | 0.093 |
| 14/07/2025 | 0.091 | 33.250 | 3,990,000 | 73.005 | 1,942,500 | 0.093 | 2,047,500 | 0.092 |
| 11/07/2025 | 0.094 | 33.400 | 1,817,500 | 73.322 | 907,500 | 0.097 | 910,000 | 0.097 |
| 10/07/2025 | 0.099 | 33.950 | 290,000 | 73.181 | 152,500 | 0.099 | 137,500 | 0.099 |
| 09/07/2025 | 0.083 | 32.150 | 0 | 72.880 | ||||
| 08/07/2025 | 0.087 | 32.700 | 120,000 | 72.493 | 70,000 | 0.084 | 50,000 | 0.083 |
| 07/07/2025 | 0.079 | 31.650 | 400,000 | 72.716 | 200,000 | 0.079 | 200,000 | 0.078 |
| 04/07/2025 | 0.086 | 32.200 | 0 | 73.464 | ||||
| 03/07/2025 | 0.089 | 32.450 | 15,000 | 73.731 | 15,000 | 0.094 | ||
| 02/07/2025 | 0.086 | 31.900 | 0 | 74.411 | ||||
| 30/06/2025 | 0.090 | 31.800 | 70,000 | 76.488 | 70,000 | 0.090 | ||
| 27/06/2025 | 0.087 | 31.450 | 140,000 | 75.994 | 25,000 | 0.088 | 115,000 | 0.090 |
| 26/06/2025 | 0.087 | 31.350 | 0 | 76.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
