16233 比電匯豐六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.020 | 32.860 | 122,500 | 55.581 | 72,500 | 0.019 | 50,000 | 0.020 |
| 18/11/2025 | 0.020 | 33.120 | 327,500 | 54.091 | 7,500 | 0.019 | 300,000 | 0.020 |
| 17/11/2025 | 0.025 | 34.000 | 767,500 | 54.617 | 767,500 | 0.028 | ||
| 14/11/2025 | 0.028 | 34.620 | 65,000 | 53.526 | 55,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 35.300 | 0 | 54.137 | ||||
| 12/11/2025 | 0.033 | 35.280 | 17,500 | 53.947 | 7,500 | 0.033 | ||
| 11/11/2025 | 0.034 | 35.420 | 837,500 | 53.742 | 52,500 | 0.033 | 785,000 | 0.041 |
| 10/11/2025 | 0.039 | 35.640 | 715,000 | 56.162 | 50,000 | 0.037 | 415,000 | 0.035 |
| 07/11/2025 | 0.035 | 35.160 | 260,000 | 54.611 | 250,000 | 0.035 | 10,000 | 0.035 |
| 06/11/2025 | 0.040 | 35.660 | 567,500 | 55.667 | 125,000 | 0.038 | 442,500 | 0.039 |
| 05/11/2025 | 0.035 | 35.000 | 1,540,000 | 54.810 | 615,000 | 0.034 | 325,000 | 0.034 |
| 04/11/2025 | 0.036 | 35.200 | 1,880,000 | 54.317 | 1,220,000 | 0.038 | 525,000 | 0.040 |
| 03/11/2025 | 0.044 | 36.040 | 837,500 | 55.790 | 535,000 | 0.042 | 292,500 | 0.044 |
| 31/10/2025 | 0.048 | 36.540 | 2,315,000 | 55.278 | 547,500 | 0.047 | 1,212,500 | 0.053 |
| 30/10/2025 | 0.058 | 37.420 | 5,090,000 | 57.055 | 2,360,000 | 0.061 | 2,730,000 | 0.062 |
| 28/10/2025 | 0.067 | 38.440 | 1,075,000 | 56.726 | 55,000 | 0.070 | 1,020,000 | 0.072 |
| 27/10/2025 | 0.074 | 39.240 | 1,365,000 | 56.335 | 1,040,000 | 0.075 | 170,000 | 0.077 |
| 24/10/2025 | 0.065 | 38.300 | 2,180,000 | 55.254 | 1,487,500 | 0.065 | 622,500 | 0.066 |
| 23/10/2025 | 0.062 | 37.560 | 1,812,500 | 56.936 | 210,000 | 0.057 | 1,602,500 | 0.060 |
| 22/10/2025 | 0.071 | 38.500 | 4,980,000 | 57.196 | 300,000 | 0.070 | 4,680,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
