16233 比電匯豐六二購Ａ (認購證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.117 | 41.660 | 7,795,000 | 58.098 | 4,040,000 | 0.121 | 3,650,000 | 0.121 |
| 22/09/2025 | 0.131 | 43.000 | 34,410,000 | 57.269 | 14,965,000 | 0.130 | 17,720,000 | 0.131 |
| 19/09/2025 | 0.117 | 41.500 | 22,975,000 | 58.115 | 10,457,500 | 0.120 | 11,160,000 | 0.119 |
| 18/09/2025 | 0.115 | 41.320 | 21,470,000 | 57.906 | 8,607,500 | 0.122 | 11,262,500 | 0.120 |
| 17/09/2025 | 0.125 | 42.120 | 22,025,000 | 58.197 | 10,812,500 | 0.125 | 9,410,000 | 0.124 |
| 16/09/2025 | 0.118 | 41.400 | 22,360,000 | 58.598 | 7,870,000 | 0.114 | 13,142,500 | 0.113 |
| 15/09/2025 | 0.119 | 41.440 | 18,340,000 | 58.659 | 6,690,000 | 0.119 | 10,255,000 | 0.119 |
| 12/09/2025 | 0.131 | 42.540 | 40,035,000 | 57.857 | 19,202,500 | 0.142 | 18,280,000 | 0.141 |
| 11/09/2025 | 0.132 | 42.400 | 21,970,000 | 58.850 | 10,870,000 | 0.123 | 10,812,500 | 0.120 |
| 10/09/2025 | 0.127 | 41.860 | 22,475,000 | 59.191 | 9,992,500 | 0.133 | 12,080,000 | 0.131 |
| 09/09/2025 | 0.130 | 42.120 | 18,020,000 | 59.022 | 6,375,000 | 0.136 | 11,150,000 | 0.135 |
| 08/09/2025 | 0.142 | 42.960 | 32,065,000 | 59.819 | 14,782,500 | 0.134 | 16,247,500 | 0.133 |
| 05/09/2025 | 0.135 | 42.240 | 37,565,000 | 59.879 | 18,942,500 | 0.132 | 17,292,500 | 0.131 |
| 04/09/2025 | 0.122 | 41.180 | 59,385,000 | 59.234 | 27,697,500 | 0.127 | 29,927,500 | 0.127 |
| 03/09/2025 | 0.123 | 41.100 | 16,652,500 | 59.896 | 8,052,500 | 0.133 | 8,307,500 | 0.134 |
| 02/09/2025 | 0.152 | 43.260 | 31,205,000 | 61.726 | 14,827,500 | 0.163 | 15,227,500 | 0.162 |
| 01/09/2025 | 0.162 | 44.100 | 33,672,500 | 61.421 | 16,285,000 | 0.159 | 15,077,500 | 0.159 |
| 29/08/2025 | 0.130 | 41.180 | 33,680,000 | 61.908 | 16,632,500 | 0.113 | 15,117,500 | 0.108 |
| 28/08/2025 | 0.103 | 38.380 | 10,237,500 | 62.877 | 4,042,500 | 0.099 | 4,877,500 | 0.099 |
| 27/08/2025 | 0.106 | 38.660 | 19,975,000 | 62.785 | 10,222,500 | 0.116 | 9,615,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
