16237 泡瑪麥銀五甲購Ａ (認購證)
按盤價 
0.375 -0.055 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.430 | 265.600 | 36,000 | 81.013 | 30,000 | 0.442 | ||
| 09/07/2025 | 0.415 | 266.800 | 22,000 | 77.377 | 22,000 | 0.414 | ||
| 08/07/2025 | 0.440 | 269.600 | 776,000 | 78.732 | 750,000 | 0.426 | ||
| 07/07/2025 | 0.390 | 259.000 | 68,000 | 79.310 | 68,000 | 0.374 | ||
| 04/07/2025 | 0.375 | 253.000 | 66,000 | 80.842 | 64,000 | 0.369 | 2,000 | 0.385 |
| 03/07/2025 | 0.360 | 249.600 | 182,000 | 80.821 | 70,000 | 0.363 | 86,000 | 0.358 |
| 02/07/2025 | 0.410 | 258.200 | 358,000 | 81.637 | 16,000 | 0.420 | 322,000 | 0.429 |
| 30/06/2025 | 0.435 | 266.600 | 2,178,000 | 78.119 | 2,062,000 | 0.444 | 4,000 | 0.445 |
| 27/06/2025 | 0.400 | 257.800 | 2,164,000 | 78.969 | 2,140,000 | 0.405 | 8,000 | 0.415 |
| 26/06/2025 | 0.385 | 253.000 | 152,000 | 80.129 | 130,000 | 0.384 | ||
| 25/06/2025 | 0.380 | 247.400 | 282,000 | 83.437 | 52,000 | 0.405 | 132,000 | 0.384 |
| 24/06/2025 | 0.390 | 252.200 | 5,660,000 | 80.966 | 5,236,000 | 0.371 | 396,000 | 0.360 |
| 23/06/2025 | 0.360 | 244.200 | 5,188,000 | 82.149 | 1,812,000 | 0.345 | 3,266,000 | 0.353 |
| 20/06/2025 | 0.340 | 239.600 | 8,070,000 | 81.617 | 2,596,000 | 0.354 | 5,424,000 | 0.341 |
| 19/06/2025 | 0.390 | 248.600 | 2,292,000 | 82.395 | 852,000 | 0.420 | 1,262,000 | 0.412 |
| 18/06/2025 | 0.460 | 262.600 | 7,004,000 | 81.758 | 5,976,000 | 0.427 | 962,000 | 0.438 |
| 17/06/2025 | 0.430 | 258.400 | 1,108,000 | 80.350 | 246,000 | 0.441 | 846,000 | 0.442 |
| 16/06/2025 | 0.530 | 275.000 | 1,890,000 | 81.404 | 692,000 | 0.495 | 524,000 | 0.489 |
| 13/06/2025 | 0.500 | 272.600 | 2,664,000 | 78.327 | 374,000 | 0.502 | 2,252,000 | 0.504 |
| 12/06/2025 | 0.510 | 266.800 | 13,298,000 | 84.082 | 396,000 | 0.518 | 12,770,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
