16237 泡瑪麥銀五甲購Ａ (認購證)
按盤價 
0.670 +0.100 (+17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.570 | 326.600 | 14,000 | 57.596 | 12,000 | 0.570 | ||
| 22/08/2025 | 0.540 | 320.400 | 12,000 | 59.118 | 12,000 | 0.543 | ||
| 21/08/2025 | 0.530 | 319.800 | 40,000 | 57.741 | 40,000 | 0.534 | ||
| 20/08/2025 | 0.520 | 316.000 | 898,000 | 60.247 | 814,000 | 0.509 | 66,000 | 0.458 |
| 19/08/2025 | 0.405 | 280.800 | 0 | 77.304 | ||||
| 18/08/2025 | 0.410 | 284.800 | 12,000 | 73.833 | 12,000 | 0.405 | ||
| 15/08/2025 | 0.345 | 271.400 | 4,000 | 73.922 | 4,000 | 0.345 | ||
| 14/08/2025 | 0.345 | 272.400 | 1,722,000 | 72.620 | 1,722,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 268.000 | 18,000 | 77.156 | 18,000 | 0.352 | ||
| 12/08/2025 | 0.340 | 266.000 | 4,000 | 76.817 | 4,000 | 0.350 | ||
| 11/08/2025 | 0.350 | 271.200 | 10,000 | 73.513 | 10,000 | 0.350 | ||
| 08/08/2025 | 0.380 | 278.000 | 34,000 | 71.423 | 32,000 | 0.380 | ||
| 07/08/2025 | 0.400 | 278.800 | 110,000 | 73.719 | 64,000 | 0.437 | 36,000 | 0.448 |
| 06/08/2025 | 0.400 | 277.000 | 702,000 | 75.064 | 534,000 | 0.380 | 104,000 | 0.351 |
| 05/08/2025 | 0.305 | 256.800 | 266,000 | 75.994 | 234,000 | 0.298 | 8,000 | 0.290 |
| 04/08/2025 | 0.280 | 251.000 | 1,460,000 | 75.948 | 642,000 | 0.263 | 814,000 | 0.262 |
| 01/08/2025 | 0.255 | 243.200 | 76,000 | 76.602 | 26,000 | 0.244 | 50,000 | 0.241 |
| 31/07/2025 | 0.275 | 246.000 | 96,000 | 77.733 | 26,000 | 0.270 | 70,000 | 0.286 |
| 30/07/2025 | 0.320 | 256.600 | 6,000 | 76.725 | 4,000 | 0.320 | ||
| 29/07/2025 | 0.350 | 261.800 | 72,000 | 77.235 | 72,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
