16237 泡瑪麥銀五甲購Ａ (認購證)
按盤價 
0.128 -0.010 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.138 | 262.400 | 4,188,000 | 1,930,000 | 4.825 | 2,126,000 | 0.123 | 2,042,000 | 0.121 |
| 08/10/2025 | 0.118 | 254.800 | 4,572,000 | 2,014,000 | 5.035 | 2,308,000 | 0.113 | 2,220,000 | 0.112 |
| 06/10/2025 | 0.130 | 256.400 | 3,678,000 | 2,102,000 | 5.255 | 2,014,000 | 0.121 | 1,664,000 | 0.119 |
| 03/10/2025 | 0.135 | 254.800 | 6,860,000 | 2,452,000 | 6.130 | 4,956,000 | 0.127 | 1,856,000 | 0.129 |
| 02/10/2025 | 0.138 | 254.000 | 15,404,000 | 5,552,000 | 13.880 | 5,632,000 | 0.149 | 9,128,000 | 0.149 |
| 30/09/2025 | 0.197 | 266.800 | 946,000 | 2,056,000 | 5.140 | 458,000 | 0.196 | 488,000 | 0.192 |
| 29/09/2025 | 0.185 | 261.800 | 11,106,000 | 2,026,000 | 5.065 | 5,688,000 | 0.162 | 5,360,000 | 0.159 |
| 26/09/2025 | 0.201 | 266.000 | 12,854,000 | 2,354,000 | 5.885 | 5,804,000 | 0.202 | 6,740,000 | 0.202 |
| 25/09/2025 | 0.189 | 261.800 | 6,030,000 | 1,418,000 | 3.545 | 2,948,000 | 0.187 | 3,058,000 | 0.184 |
| 24/09/2025 | 0.182 | 258.800 | 7,662,000 | 1,308,000 | 3.270 | 3,768,000 | 0.190 | 3,856,000 | 0.189 |
| 23/09/2025 | 0.209 | 264.000 | 8,814,000 | 1,220,000 | 3.050 | 4,352,000 | 0.195 | 4,462,000 | 0.197 |
| 22/09/2025 | 0.229 | 267.600 | 10,222,000 | 1,110,000 | 2.775 | 4,986,000 | 0.241 | 5,216,000 | 0.242 |
| 19/09/2025 | 0.255 | 271.400 | 12,986,000 | 880,000 | 2.200 | 6,488,000 | 0.222 | 6,496,000 | 0.220 |
| 18/09/2025 | 0.228 | 267.200 | 12,704,000 | 872,000 | 2.180 | 6,996,000 | 0.220 | 5,698,000 | 0.219 |
| 17/09/2025 | 0.192 | 255.400 | 6,798,000 | 2,170,000 | 5.425 | 2,694,000 | 0.195 | 4,104,000 | 0.190 |
| 16/09/2025 | 0.198 | 256.400 | 7,840,000 | 760,000 | 1.900 | 3,928,000 | 0.211 | 3,892,000 | 0.212 |
| 15/09/2025 | 0.213 | 259.000 | 29,048,000 | 796,000 | 1.990 | 14,432,000 | 0.203 | 14,610,000 | 0.203 |
| 12/09/2025 | 0.315 | 276.800 | 190,000 | 618,000 | 1.545 | 160,000 | 0.330 | 30,000 | 0.290 |
| 11/09/2025 | 0.300 | 273.400 | 12,000 | 748,000 | 1.870 | 12,000 | 0.303 | ||
| 10/09/2025 | 0.295 | 275.200 | 30,000 | 736,000 | 1.840 | 14,000 | 0.290 | 16,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
