16237 泡瑪麥銀五甲購Ａ (認購證)
按盤價 
0.375 -0.055 (-12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.430 | 265.600 | 36,000 | 8,476,000 | 21.190 | 30,000 | 0.442 | ||
| 09/07/2025 | 0.415 | 266.800 | 22,000 | 8,446,000 | 21.115 | 22,000 | 0.414 | ||
| 08/07/2025 | 0.440 | 269.600 | 776,000 | 8,468,000 | 21.170 | 750,000 | 0.426 | ||
| 07/07/2025 | 0.390 | 259.000 | 68,000 | 9,218,000 | 23.045 | 68,000 | 0.374 | ||
| 04/07/2025 | 0.375 | 253.000 | 66,000 | 9,286,000 | 23.215 | 64,000 | 0.369 | 2,000 | 0.385 |
| 03/07/2025 | 0.360 | 249.600 | 182,000 | 9,348,000 | 23.370 | 70,000 | 0.363 | 86,000 | 0.358 |
| 02/07/2025 | 0.410 | 258.200 | 358,000 | 9,332,000 | 23.330 | 16,000 | 0.420 | 322,000 | 0.429 |
| 30/06/2025 | 0.435 | 266.600 | 2,178,000 | 9,026,000 | 22.565 | 2,062,000 | 0.444 | 4,000 | 0.445 |
| 27/06/2025 | 0.400 | 257.800 | 2,164,000 | 11,084,000 | 27.710 | 2,140,000 | 0.405 | 8,000 | 0.415 |
| 26/06/2025 | 0.385 | 253.000 | 152,000 | 13,216,000 | 33.040 | 130,000 | 0.384 | ||
| 25/06/2025 | 0.380 | 247.400 | 282,000 | 13,346,000 | 33.365 | 52,000 | 0.405 | 132,000 | 0.384 |
| 24/06/2025 | 0.390 | 252.200 | 5,660,000 | 13,266,000 | 33.165 | 5,236,000 | 0.371 | 396,000 | 0.360 |
| 23/06/2025 | 0.360 | 244.200 | 5,188,000 | 18,106,000 | 45.265 | 1,812,000 | 0.345 | 3,266,000 | 0.353 |
| 20/06/2025 | 0.340 | 239.600 | 8,070,000 | 16,652,000 | 41.630 | 2,596,000 | 0.354 | 5,424,000 | 0.341 |
| 19/06/2025 | 0.390 | 248.600 | 2,292,000 | 13,824,000 | 34.560 | 852,000 | 0.420 | 1,262,000 | 0.412 |
| 18/06/2025 | 0.460 | 262.600 | 7,004,000 | 13,414,000 | 33.535 | 5,976,000 | 0.427 | 962,000 | 0.438 |
| 17/06/2025 | 0.430 | 258.400 | 1,108,000 | 18,428,000 | 46.070 | 246,000 | 0.441 | 846,000 | 0.442 |
| 16/06/2025 | 0.530 | 275.000 | 1,890,000 | 17,828,000 | 44.570 | 692,000 | 0.495 | 524,000 | 0.489 |
| 13/06/2025 | 0.500 | 272.600 | 2,664,000 | 17,996,000 | 44.990 | 374,000 | 0.502 | 2,252,000 | 0.504 |
| 12/06/2025 | 0.510 | 266.800 | 13,298,000 | 16,118,000 | 40.295 | 396,000 | 0.518 | 12,770,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
