16237 泡瑪麥銀五甲購Ａ (認購證)
按盤價 
0.670 +0.100 (+17.544%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.570 | 326.600 | 14,000 | 808,000 | 2.020 | 12,000 | 0.570 | ||
| 22/08/2025 | 0.540 | 320.400 | 12,000 | 820,000 | 2.050 | 12,000 | 0.543 | ||
| 21/08/2025 | 0.530 | 319.800 | 40,000 | 832,000 | 2.080 | 40,000 | 0.534 | ||
| 20/08/2025 | 0.520 | 316.000 | 898,000 | 872,000 | 2.180 | 814,000 | 0.509 | 66,000 | 0.458 |
| 19/08/2025 | 0.405 | 280.800 | 0 | 1,620,000 | 4.050 | ||||
| 18/08/2025 | 0.410 | 284.800 | 12,000 | 1,620,000 | 4.050 | 12,000 | 0.405 | ||
| 15/08/2025 | 0.345 | 271.400 | 4,000 | 1,632,000 | 4.080 | 4,000 | 0.345 | ||
| 14/08/2025 | 0.345 | 272.400 | 1,722,000 | 1,636,000 | 4.090 | 1,722,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 268.000 | 18,000 | 3,358,000 | 8.395 | 18,000 | 0.352 | ||
| 12/08/2025 | 0.340 | 266.000 | 4,000 | 3,340,000 | 8.350 | 4,000 | 0.350 | ||
| 11/08/2025 | 0.350 | 271.200 | 10,000 | 3,336,000 | 8.340 | 10,000 | 0.350 | ||
| 08/08/2025 | 0.380 | 278.000 | 34,000 | 3,326,000 | 8.315 | 32,000 | 0.380 | ||
| 07/08/2025 | 0.400 | 278.800 | 110,000 | 3,358,000 | 8.395 | 64,000 | 0.437 | 36,000 | 0.448 |
| 06/08/2025 | 0.400 | 277.000 | 702,000 | 3,386,000 | 8.465 | 534,000 | 0.380 | 104,000 | 0.351 |
| 05/08/2025 | 0.305 | 256.800 | 266,000 | 3,816,000 | 9.540 | 234,000 | 0.298 | 8,000 | 0.290 |
| 04/08/2025 | 0.280 | 251.000 | 1,460,000 | 4,042,000 | 10.105 | 642,000 | 0.263 | 814,000 | 0.262 |
| 01/08/2025 | 0.255 | 243.200 | 76,000 | 3,870,000 | 9.675 | 26,000 | 0.244 | 50,000 | 0.241 |
| 31/07/2025 | 0.275 | 246.000 | 96,000 | 3,846,000 | 9.615 | 26,000 | 0.270 | 70,000 | 0.286 |
| 30/07/2025 | 0.320 | 256.600 | 6,000 | 3,802,000 | 9.505 | 4,000 | 0.320 | ||
| 29/07/2025 | 0.350 | 261.800 | 72,000 | 3,806,000 | 9.515 | 72,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
