16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.265 | 71.050 | 0 | 46.133 | ||||
| 23/12/2025 | 0.235 | 68.900 | 500,000 | 47.674 | 160,000 | 0.234 | 340,000 | 0.233 |
| 22/12/2025 | 0.236 | 68.900 | 6,262,500 | 47.857 | 2,357,500 | 0.220 | 2,440,000 | 0.216 |
| 19/12/2025 | 0.175 | 65.050 | 3,145,000 | 44.847 | 1,782,500 | 0.181 | 1,155,000 | 0.184 |
| 18/12/2025 | 0.175 | 64.700 | 21,110,000 | 46.619 | 8,117,500 | 0.173 | 11,592,500 | 0.170 |
| 17/12/2025 | 0.173 | 64.750 | 26,642,500 | 45.227 | 13,710,000 | 0.162 | 12,127,500 | 0.161 |
| 16/12/2025 | 0.153 | 63.450 | 84,527,500 | 43.820 | 38,395,000 | 0.146 | 42,262,500 | 0.145 |
| 15/12/2025 | 0.173 | 64.700 | 16,277,500 | 44.966 | 7,380,000 | 0.177 | 7,805,000 | 0.179 |
| 12/12/2025 | 0.213 | 67.700 | 5,022,500 | 42.977 | 2,520,000 | 0.202 | 2,342,500 | 0.201 |
| 11/12/2025 | 0.210 | 67.150 | 2,625,000 | 44.975 | 807,500 | 0.234 | 1,340,000 | 0.231 |
| 10/12/2025 | 0.237 | 68.700 | 2,597,500 | 46.414 | 1,380,000 | 0.228 | 1,157,500 | 0.226 |
| 09/12/2025 | 0.240 | 68.850 | 1,497,500 | 46.622 | 942,500 | 0.250 | 555,000 | 0.261 |
| 08/12/2025 | 0.295 | 71.800 | 940,000 | 50.437 | 165,000 | 0.295 | 715,000 | 0.300 |
| 05/12/2025 | 0.260 | 69.750 | 1,010,000 | 48.348 | 492,500 | 0.251 | 457,500 | 0.248 |
| 04/12/2025 | 0.255 | 69.800 | 3,177,500 | 45.601 | 1,590,000 | 0.223 | 1,587,500 | 0.223 |
| 03/12/2025 | 0.223 | 67.200 | 1,080,000 | 48.261 | 557,500 | 0.248 | 407,500 | 0.248 |
| 02/12/2025 | 0.243 | 68.650 | 1,497,500 | 47.267 | 710,000 | 0.245 | 572,500 | 0.249 |
| 01/12/2025 | 0.250 | 69.450 | 1,252,500 | 44.852 | 480,000 | 0.247 | 537,500 | 0.248 |
| 28/11/2025 | 0.255 | 68.800 | 1,000,000 | 50.297 | 532,500 | 0.243 | 462,500 | 0.243 |
| 27/11/2025 | 0.249 | 68.350 | 990,000 | 50.317 | 482,500 | 0.280 | 372,500 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
