16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.167 -0.003 (-1.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.170 | 67.600 | 87,500 | 880,000 | 1.304 | 87,500 | 0.197 | ||
| 25/02/2026 | 0.207 | 69.850 | 72,500 | 792,500 | 1.174 | 72,500 | 0.218 | ||
| 24/02/2026 | 0.203 | 69.400 | 0 | 720,000 | 1.067 | ||||
| 23/02/2026 | 0.229 | 71.100 | 452,500 | 720,000 | 1.067 | 95,000 | 0.223 | 357,500 | 0.219 |
| 20/02/2026 | 0.178 | 67.700 | 560,000 | 457,500 | 0.678 | 425,000 | 0.197 | 135,000 | 0.197 |
| 16/02/2026 | 0.221 | 69.900 | 2,150,000 | 747,500 | 1.107 | 670,000 | 0.215 | 897,500 | 0.215 |
| 13/02/2026 | 0.227 | 70.350 | 985,000 | 520,000 | 0.770 | 565,000 | 0.229 | 200,000 | 0.229 |
| 12/02/2026 | 0.218 | 69.800 | 1,455,000 | 885,000 | 1.311 | 500,000 | 0.211 | 592,500 | 0.216 |
| 11/02/2026 | 0.210 | 70.000 | 1,080,000 | 792,500 | 1.174 | 210,000 | 0.200 | 387,500 | 0.201 |
| 10/02/2026 | 0.250 | 71.550 | 1,825,000 | 615,000 | 0.911 | 775,000 | 0.233 | 840,000 | 0.232 |
| 09/02/2026 | 0.229 | 70.350 | 645,000 | 550,000 | 0.815 | 315,000 | 0.239 | 315,000 | 0.214 |
| 06/02/2026 | 0.189 | 67.600 | 952,500 | 550,000 | 0.815 | 377,500 | 0.189 | 507,500 | 0.165 |
| 05/02/2026 | 0.178 | 67.450 | 620,000 | 420,000 | 0.622 | 615,000 | 0.168 | ||
| 04/02/2026 | 0.205 | 68.750 | 2,385,000 | 1,035,000 | 1.533 | 1,657,500 | 0.203 | 257,500 | 0.192 |
| 03/02/2026 | 0.233 | 70.450 | 460,000 | 2,435,000 | 3.607 | 105,000 | 0.275 | ||
| 02/02/2026 | 0.260 | 72.200 | 440,000 | 2,540,000 | 3.763 | 115,000 | 0.282 | ||
| 30/01/2026 | 0.320 | 75.400 | 157,500 | 2,655,000 | 3.933 | 157,500 | 0.325 | ||
| 29/01/2026 | 0.350 | 77.250 | 0 | 2,812,500 | 4.167 | ||||
| 28/01/2026 | 0.390 | 79.300 | 0 | 2,812,500 | 4.167 | ||||
| 27/01/2026 | 0.345 | 76.600 | 110,000 | 2,812,500 | 4.167 | 110,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
