16241 金斯華泰七二購Ａ (認購證)
按盤價 
0.475 -0.020 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.495 | 35.480 | 20,000 | 93.733 | 8,000 | 0.445 | 12,000 | 0.435 |
| 26/08/2026 | 0.510 | 35.340 | 72,000 | 97.943 | 8,000 | 0.520 | 64,000 | 0.535 |
| 25/08/2026 | 0.495 | 35.040 | 88,000 | 96.526 | 52,000 | 0.479 | 28,000 | 0.486 |
| 24/08/2026 | 0.405 | 32.620 | 80,000 | 93.424 | 16,000 | 0.400 | 64,000 | 0.417 |
| 21/08/2026 | 0.465 | 34.440 | 68,000 | 93.052 | 60,000 | 0.450 | 8,000 | 0.473 |
| 20/08/2026 | 0.445 | 33.360 | 156,000 | 96.174 | 44,000 | 0.414 | 92,000 | 0.456 |
| 19/08/2026 | 0.305 | 29.360 | 2,452,000 | 91.080 | 1,232,000 | 0.310 | 1,212,000 | 0.314 |
| 18/08/2026 | 0.275 | 28.260 | 2,508,000 | 90.810 | 1,412,000 | 0.265 | 1,076,000 | 0.268 |
| 17/08/2026 | 0.223 | 26.080 | 20,896,000 | 91.416 | 10,352,000 | 0.215 | 10,544,000 | 0.215 |
| 14/08/2026 | 0.190 | 24.880 | 22,792,000 | 89.231 | 11,224,000 | 0.203 | 11,528,000 | 0.203 |
| 13/08/2026 | 0.220 | 25.980 | 31,180,000 | 90.217 | 15,476,000 | 0.219 | 15,664,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
