16243 中壽中銀五乙購Ａ (認購證)
按盤價 
0.810 -0.010 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.820 | 21.260 | 0 | 39.260 | ||||
| 24/09/2025 | 0.860 | 21.560 | 280,000 | 36.184 | ||||
| 23/09/2025 | 0.860 | 21.480 | 0 | 39.589 | ||||
| 22/09/2025 | 0.890 | 21.600 | 0 | 41.264 | ||||
| 19/09/2025 | 0.980 | 22.280 | 40,000 | 32.260 | ||||
| 18/09/2025 | 1.020 | 22.300 | 30,000 | 41.782 | ||||
| 17/09/2025 | 1.070 | 22.720 | 0 | 34.333 | ||||
| 16/09/2025 | 1.040 | 22.360 | 0 | 43.586 | ||||
| 15/09/2025 | 1.140 | 22.920 | 2,000,000 | 43.364 | 300,000 | 1.170 | ||
| 12/09/2025 | 1.180 | 23.240 | 0 | 37.623 | ||||
| 11/09/2025 | 1.180 | 23.160 | 0 | 41.475 | ||||
| 10/09/2025 | 1.150 | 23.120 | 0 | 34.694 | ||||
| 09/09/2025 | 1.070 | 22.700 | 0 | 34.083 | ||||
| 08/09/2025 | 1.050 | 22.500 | 0 | 38.331 | ||||
| 05/09/2025 | 1.050 | 22.580 | 0 | 33.875 | ||||
| 04/09/2025 | 1.040 | 22.400 | 0 | 39.244 | ||||
| 03/09/2025 | 1.190 | 23.160 | 280,000 | 41.967 | 90,000 | 1.250 | ||
| 02/09/2025 | 1.230 | 23.340 | 0 | 44.066 | ||||
| 01/09/2025 | 1.290 | 23.660 | 275,000 | 44.299 | 140,000 | 1.310 | ||
| 29/08/2025 | 1.320 | 24.020 | 0 | 32.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
