16243 中壽中銀五乙購Ａ (認購證)
按盤價 
1.080 +0.060 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.020 | 22.260 | 0 | 2,150,000 | 4.300 | ||||
| 01/08/2025 | 1.020 | 22.150 | 235,000 | 2,150,000 | 4.300 | 140,000 | 1.098 | ||
| 31/07/2025 | 1.160 | 22.750 | 0 | 2,290,000 | 4.580 | ||||
| 30/07/2025 | 1.270 | 23.250 | 50,000 | 2,290,000 | 4.580 | ||||
| 29/07/2025 | 1.190 | 22.900 | 205,000 | 2,290,000 | 4.580 | 180,000 | 1.140 | ||
| 28/07/2025 | 1.240 | 23.150 | 300,000 | 2,470,000 | 4.940 | 300,000 | 1.270 | ||
| 25/07/2025 | 1.150 | 22.750 | 25,000 | 2,170,000 | 4.340 | 25,000 | 1.090 | ||
| 24/07/2025 | 1.090 | 22.350 | 90,000 | 2,145,000 | 4.290 | 25,000 | 1.130 | ||
| 23/07/2025 | 0.940 | 21.650 | 0 | 2,120,000 | 4.240 | ||||
| 22/07/2025 | 0.820 | 20.950 | 0 | 2,120,000 | 4.240 | ||||
| 21/07/2025 | 0.690 | 20.100 | 0 | 2,120,000 | 4.240 | ||||
| 18/07/2025 | 0.630 | 19.660 | 0 | 2,120,000 | 4.240 | ||||
| 17/07/2025 | 0.520 | 18.700 | 20,000 | 2,120,000 | 4.240 | 20,000 | 0.520 | ||
| 16/07/2025 | 0.520 | 18.680 | 15,000 | 2,140,000 | 4.280 | 15,000 | 0.520 | ||
| 15/07/2025 | 0.540 | 18.780 | 0 | 2,155,000 | 4.310 | ||||
| 14/07/2025 | 0.550 | 19.040 | 0 | 2,155,000 | 4.310 | ||||
| 11/07/2025 | 0.530 | 18.860 | 0 | 2,155,000 | 4.310 | ||||
| 10/07/2025 | 0.510 | 18.580 | 20,000 | 2,155,000 | 4.310 | 20,000 | 0.510 | ||
| 09/07/2025 | 0.450 | 18.060 | 0 | 2,135,000 | 4.270 | ||||
| 08/07/2025 | 0.475 | 18.360 | 0 | 2,135,000 | 4.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
