16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.149 +0.002 (+1.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.147 | 2,406.000 | 1,557,500 | 23.007 | 545,000 | 0.147 | 752,500 | 0.157 |
| 23/06/2025 | 0.160 | 2,430.000 | 50,000 | 22.973 | 25,000 | 0.160 | ||
| 20/06/2025 | 0.164 | 2,422.000 | 32,500 | 23.415 | 32,500 | 0.165 | ||
| 19/06/2025 | 0.169 | 2,424.000 | 720,000 | 23.630 | 100,000 | 0.172 | 620,000 | 0.176 |
| 18/06/2025 | 0.177 | 2,450.000 | 955,000 | 23.143 | 450,000 | 0.176 | 505,000 | 0.177 |
| 17/06/2025 | 0.176 | 2,451.000 | 155,000 | 23.005 | 155,000 | 0.180 | ||
| 16/06/2025 | 0.189 | 2,471.000 | 120,000 | 23.027 | 42,500 | 0.200 | ||
| 13/06/2025 | 0.192 | 2,469.000 | 3,582,500 | 23.174 | 1,232,500 | 0.201 | 2,350,000 | 0.205 |
| 12/06/2025 | 0.161 | 2,418.000 | 505,000 | 23.063 | 410,000 | 0.176 | 85,000 | 0.175 |
| 11/06/2025 | 0.161 | 2,417.000 | 375,000 | 23.062 | 335,000 | 0.160 | 40,000 | 0.161 |
| 10/06/2025 | 0.158 | 2,408.000 | 165,000 | 23.213 | 10,000 | 0.151 | 150,000 | 0.151 |
| 09/06/2025 | 0.155 | 2,405.000 | 525,000 | 23.084 | 5,000 | 0.154 | 520,000 | 0.155 |
| 06/06/2025 | 0.173 | 2,428.000 | 1,082,500 | 23.316 | 392,500 | 0.179 | 690,000 | 0.176 |
| 05/06/2025 | 0.176 | 2,438.000 | 662,500 | 23.105 | 587,500 | 0.180 | 60,000 | 0.177 |
| 04/06/2025 | 0.173 | 2,428.000 | 405,000 | 23.243 | 400,000 | 0.176 | ||
| 03/06/2025 | 0.175 | 2,427.000 | 455,000 | 23.518 | 130,000 | 0.177 | 325,000 | 0.180 |
| 02/06/2025 | 0.174 | 2,425.000 | 1,415,000 | 23.491 | 947,500 | 0.164 | 372,500 | 0.161 |
| 30/05/2025 | 0.151 | 2,383.000 | 1,405,000 | 23.376 | 1,185,000 | 0.159 | 220,000 | 0.151 |
| 29/05/2025 | 0.146 | 2,375.000 | 657,500 | 23.280 | 617,500 | 0.141 | ||
| 28/05/2025 | 0.161 | 2,399.000 | 115,000 | 23.406 | 112,500 | 0.158 | 2,500 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
