16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.440 | 2,891.000 | 983,500 | 18.952 | 869,500 | 0.415 | 34,000 | 0.433 |
| 06/10/2025 | 0.360 | 2,827.000 | 461,000 | 18.703 | 255,500 | 0.351 | 205,500 | 0.355 |
| 03/10/2025 | 0.305 | 2,770.000 | 64,000 | 18.919 | 14,000 | 0.305 | 50,000 | 0.305 |
| 02/10/2025 | 0.305 | 2,773.000 | 352,500 | 18.679 | 202,500 | 0.310 | 150,000 | 0.313 |
| 30/09/2025 | 0.295 | 2,751.000 | 440,000 | 19.220 | 410,000 | 0.301 | ||
| 29/09/2025 | 0.275 | 2,728.000 | 932,500 | 19.304 | 677,500 | 0.261 | 255,000 | 0.266 |
| 26/09/2025 | 0.239 | 2,688.000 | 7,575,000 | 19.167 | 3,552,500 | 0.235 | 4,022,500 | 0.235 |
| 25/09/2025 | 0.238 | 2,686.000 | 3,183,500 | 19.157 | 1,455,000 | 0.234 | 1,728,500 | 0.234 |
| 24/09/2025 | 0.255 | 2,706.000 | 2,221,000 | 19.053 | 995,000 | 0.245 | 1,176,000 | 0.246 |
| 23/09/2025 | 0.243 | 2,689.000 | 987,500 | 19.402 | 527,500 | 0.242 | 460,000 | 0.243 |
| 22/09/2025 | 0.218 | 2,657.000 | 3,817,500 | 19.470 | 2,060,000 | 0.206 | 1,757,500 | 0.206 |
| 19/09/2025 | 0.188 | 2,618.000 | 4,693,500 | 19.333 | 2,370,000 | 0.189 | 2,323,500 | 0.189 |
| 18/09/2025 | 0.192 | 2,620.000 | 4,271,000 | 19.441 | 2,385,500 | 0.188 | 1,885,500 | 0.192 |
| 17/09/2025 | 0.199 | 2,626.000 | 3,825,500 | 19.545 | 1,772,000 | 0.208 | 2,053,500 | 0.207 |
| 16/09/2025 | 0.212 | 2,642.000 | 7,574,500 | 19.638 | 4,047,500 | 0.208 | 3,427,000 | 0.208 |
| 15/09/2025 | 0.187 | 2,611.000 | 1,749,000 | 19.498 | 752,000 | 0.188 | 997,000 | 0.184 |
| 12/09/2025 | 0.193 | 2,613.000 | 2,244,000 | 19.633 | 1,091,000 | 0.195 | 953,000 | 0.195 |
| 11/09/2025 | 0.183 | 2,599.000 | 490,500 | 19.596 | 228,500 | 0.192 | 251,500 | 0.191 |
| 10/09/2025 | 0.194 | 2,615.000 | 1,903,500 | 19.502 | 883,500 | 0.190 | 920,000 | 0.189 |
| 09/09/2025 | 0.195 | 2,612.000 | 1,528,500 | 19.662 | 392,500 | 0.200 | 1,051,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
