16245 阿里法巴五十購Ｆ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.063 | 110.000 | 4,140,000 | 41.027 | 2,660,000 | 0.064 | 1,080,000 | 0.065 |
| 18/06/2025 | 0.072 | 112.200 | 8,100,000 | 40.685 | 2,220,000 | 0.075 | 5,570,000 | 0.074 |
| 17/06/2025 | 0.085 | 114.800 | 9,090,000 | 40.882 | 4,980,000 | 0.087 | 3,960,000 | 0.086 |
| 16/06/2025 | 0.080 | 112.900 | 7,850,000 | 42.292 | 3,860,000 | 0.074 | 3,990,000 | 0.075 |
| 13/06/2025 | 0.075 | 112.000 | 16,480,000 | 41.333 | 6,760,000 | 0.082 | 9,470,000 | 0.081 |
| 12/06/2025 | 0.090 | 114.600 | 11,200,000 | 42.294 | 3,010,000 | 0.096 | 7,870,000 | 0.095 |
| 11/06/2025 | 0.112 | 118.400 | 8,920,000 | 46.988 | 4,540,000 | 0.113 | 4,220,000 | 0.113 |
| 10/06/2025 | 0.104 | 116.838 | 12,080,000 | 42.965 | 6,030,000 | 0.106 | 6,050,000 | 0.106 |
| 09/06/2025 | 0.106 | 117.338 | 8,950,000 | 42.537 | 4,760,000 | 0.107 | 3,560,000 | 0.107 |
| 06/06/2025 | 0.092 | 114.638 | 15,860,000 | 41.893 | 5,370,000 | 0.093 | 10,010,000 | 0.094 |
| 05/06/2025 | 0.103 | 116.338 | 23,690,000 | 42.641 | 6,860,000 | 0.100 | 15,900,000 | 0.100 |
| 04/06/2025 | 0.084 | 112.638 | 3,730,000 | 42.123 | 2,000,000 | 0.082 | 1,730,000 | 0.083 |
| 03/06/2025 | 0.083 | 111.938 | 1,350,000 | 42.922 | 400,000 | 0.085 | 950,000 | 0.084 |
| 02/06/2025 | 0.079 | 111.238 | 2,170,000 | 42.410 | 1,050,000 | 0.072 | 1,120,000 | 0.073 |
| 30/05/2025 | 0.083 | 111.938 | 600,000 | 42.226 | 600,000 | 0.081 | ||
| 29/05/2025 | 0.106 | 116.138 | 1,000,000 | 43.032 | 200,000 | 0.105 | 800,000 | 0.104 |
| 28/05/2025 | 0.091 | 113.738 | 0 | 41.737 | ||||
| 27/05/2025 | 0.104 | 116.038 | 0 | 41.727 | ||||
| 26/05/2025 | 0.102 | 114.938 | 0 | 42.873 | ||||
| 23/05/2025 | 0.111 | 116.838 | 140,000 | 42.078 | 140,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
