16245 阿里法巴五十購Ｆ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.064 | 116.200 | 100,000 | 40.118 | 100,000 | 0.064 | ||
| 01/08/2025 | 0.072 | 116.900 | 810,000 | 41.500 | 750,000 | 0.077 | 60,000 | 0.078 |
| 31/07/2025 | 0.065 | 115.700 | 20,000 | 40.561 | 10,000 | 0.065 | 10,000 | 0.070 |
| 30/07/2025 | 0.073 | 117.100 | 2,080,000 | 40.841 | 110,000 | 0.080 | 1,970,000 | 0.079 |
| 29/07/2025 | 0.093 | 120.700 | 230,000 | 40.904 | 130,000 | 0.089 | 100,000 | 0.084 |
| 28/07/2025 | 0.095 | 120.600 | 300,000 | 41.856 | 300,000 | 0.094 | ||
| 25/07/2025 | 0.080 | 118.000 | 1,140,000 | 40.533 | 640,000 | 0.084 | 480,000 | 0.085 |
| 24/07/2025 | 0.095 | 120.300 | 870,000 | 41.444 | 580,000 | 0.101 | 250,000 | 0.100 |
| 23/07/2025 | 0.101 | 120.900 | 6,160,000 | 42.374 | 5,450,000 | 0.092 | 70,000 | 0.087 |
| 22/07/2025 | 0.081 | 118.000 | 120,000 | 40.141 | 100,000 | 0.074 | 20,000 | 0.079 |
| 21/07/2025 | 0.082 | 117.900 | 1,520,000 | 40.581 | 1,500,000 | 0.086 | ||
| 18/07/2025 | 0.075 | 115.800 | 1,440,000 | 41.429 | 870,000 | 0.074 | 410,000 | 0.074 |
| 17/07/2025 | 0.060 | 112.500 | 1,090,000 | 41.173 | 180,000 | 0.060 | 810,000 | 0.063 |
| 16/07/2025 | 0.067 | 113.800 | 16,280,000 | 41.533 | 1,850,000 | 0.084 | 13,240,000 | 0.086 |
| 15/07/2025 | 0.070 | 113.500 | 8,690,000 | 43.389 | 6,610,000 | 0.059 | 1,940,000 | 0.054 |
| 14/07/2025 | 0.042 | 106.100 | 4,430,000 | 43.522 | 190,000 | 0.042 | 4,240,000 | 0.042 |
| 11/07/2025 | 0.040 | 105.100 | 2,940,000 | 43.394 | 1,440,000 | 0.042 | 1,100,000 | 0.043 |
| 10/07/2025 | 0.034 | 103.200 | 330,000 | 42.951 | 330,000 | 0.032 | ||
| 09/07/2025 | 0.031 | 102.900 | 700,000 | 41.402 | 500,000 | 0.033 | 180,000 | 0.034 |
| 08/07/2025 | 0.041 | 107.000 | 1,460,000 | 39.932 | 880,000 | 0.039 | 580,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
