16246 騰訊匯豐五十購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.034 | 550.000 | 0 | 38.917 | ||||
| 01/08/2025 | 0.026 | 535.000 | 0 | 38.960 | ||||
| 31/07/2025 | 0.040 | 550.000 | 80,000 | 39.460 | 40,000 | 0.041 | 40,000 | 0.044 |
| 30/07/2025 | 0.042 | 549.000 | 0 | 39.895 | ||||
| 29/07/2025 | 0.051 | 555.000 | 0 | 40.368 | ||||
| 28/07/2025 | 0.052 | 555.500 | 0 | 40.237 | ||||
| 25/07/2025 | 0.050 | 550.500 | 0 | 40.211 | ||||
| 24/07/2025 | 0.057 | 557.000 | 28,580,000 | 40.004 | 14,280,000 | 0.056 | 14,300,000 | 0.057 |
| 23/07/2025 | 0.055 | 552.000 | 0 | 40.449 | ||||
| 22/07/2025 | 0.034 | 526.000 | 0 | 40.808 | ||||
| 21/07/2025 | 0.032 | 521.500 | 0 | 40.935 | ||||
| 18/07/2025 | 0.033 | 519.000 | 0 | 41.062 | ||||
| 17/07/2025 | 0.033 | 517.000 | 0 | 41.240 | ||||
| 16/07/2025 | 0.033 | 516.500 | 720,000 | 41.133 | 460,000 | 0.035 | 260,000 | 0.035 |
| 15/07/2025 | 0.033 | 517.500 | 200,000 | 40.773 | 200,000 | 0.030 | ||
| 14/07/2025 | 0.024 | 500.000 | 0 | 41.189 | ||||
| 11/07/2025 | 0.024 | 496.600 | 0 | 41.228 | ||||
| 10/07/2025 | 0.025 | 496.600 | 0 | 41.363 | ||||
| 09/07/2025 | 0.026 | 497.600 | 0 | 41.307 | ||||
| 08/07/2025 | 0.030 | 504.500 | 0 | 41.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
