16246 騰訊匯豐五十購Ｂ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 498.000 | 0 | 41.257 | ||||
| 18/06/2025 | 0.045 | 508.000 | 100,000 | 40.612 | 100,000 | 0.044 | ||
| 17/06/2025 | 0.052 | 513.500 | 120,000 | 40.842 | 60,000 | 0.052 | 60,000 | 0.052 |
| 16/06/2025 | 0.052 | 509.500 | 0 | 41.418 | ||||
| 13/06/2025 | 0.050 | 510.000 | 160,000 | 40.482 | 80,000 | 0.054 | 80,000 | 0.053 |
| 12/06/2025 | 0.052 | 510.000 | 840,000 | 40.711 | 370,000 | 0.056 | 420,000 | 0.056 |
| 11/06/2025 | 0.060 | 518.000 | 1,800,000 | 40.540 | 900,000 | 0.060 | 900,000 | 0.060 |
| 10/06/2025 | 0.056 | 513.500 | 320,000 | 40.541 | 160,000 | 0.058 | 160,000 | 0.059 |
| 09/06/2025 | 0.063 | 518.000 | 660,000 | 40.777 | 330,000 | 0.066 | 330,000 | 0.066 |
| 06/06/2025 | 0.062 | 515.000 | 1,060,000 | 40.719 | 530,000 | 0.062 | 530,000 | 0.063 |
| 05/06/2025 | 0.063 | 515.000 | 1,220,000 | 40.741 | 610,000 | 0.064 | 610,000 | 0.064 |
| 04/06/2025 | 0.067 | 512.000 | 600,000 | 41.793 | 300,000 | 0.068 | 300,000 | 0.067 |
| 03/06/2025 | 0.060 | 505.000 | 50,000 | 41.823 | 50,000 | 0.058 | ||
| 02/06/2025 | 0.054 | 498.400 | 350,000 | 41.792 | 150,000 | 0.050 | 200,000 | 0.049 |
| 30/05/2025 | 0.057 | 498.200 | 470,000 | 41.946 | 210,000 | 0.058 | 260,000 | 0.058 |
| 29/05/2025 | 0.070 | 510.500 | 3,220,000 | 41.756 | 1,610,000 | 0.067 | 1,560,000 | 0.066 |
| 28/05/2025 | 0.065 | 506.000 | 4,630,000 | 41.634 | 2,290,000 | 0.069 | 2,340,000 | 0.070 |
| 27/05/2025 | 0.074 | 512.000 | 2,660,000 | 41.588 | 1,330,000 | 0.072 | 1,330,000 | 0.072 |
| 26/05/2025 | 0.073 | 510.000 | 670,000 | 41.662 | 310,000 | 0.076 | 360,000 | 0.077 |
| 23/05/2025 | 0.082 | 518.000 | 840,000 | 41.106 | 420,000 | 0.081 | 420,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
