16248 領展匯豐五九購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.275 | 41.050 | 0 | 32.856 | ||||
| 18/06/2025 | 0.285 | 41.150 | 0 | 38.820 | ||||
| 17/06/2025 | 0.270 | 40.826 | 0 | 33.144 | ||||
| 16/06/2025 | 0.270 | 40.676 | 0 | 33.607 | ||||
| 13/06/2025 | 0.270 | 40.676 | 0 | 33.099 | ||||
| 12/06/2025 | 0.270 | 40.626 | 0 | 33.141 | ||||
| 11/06/2025 | 0.275 | 40.626 | 0 | 33.300 | ||||
| 10/06/2025 | 0.275 | 40.526 | 0 | 33.588 | ||||
| 09/06/2025 | 0.280 | 40.526 | 0 | 33.746 | ||||
| 06/06/2025 | 0.285 | 40.376 | 1,189,000 | 34.194 | 594,500 | 0.258 | 594,500 | 0.258 |
| 05/06/2025 | 0.242 | 39.926 | 0 | 33.034 | ||||
| 04/06/2025 | 0.228 | 39.526 | 200,000 | 33.472 | 100,000 | 0.247 | 100,000 | 0.250 |
| 03/06/2025 | 0.265 | 40.076 | 658,000 | 33.737 | 329,000 | 0.271 | 329,000 | 0.274 |
| 02/06/2025 | 0.244 | 39.776 | 1,400,000 | 33.379 | 700,000 | 0.230 | 700,000 | 0.229 |
| 30/05/2025 | 0.265 | 40.276 | 0 | 32.371 | ||||
| 29/05/2025 | 0.260 | 39.826 | 336,000 | 33.638 | 168,000 | 0.267 | 168,000 | 0.267 |
| 28/05/2025 | 0.265 | 39.826 | 4,726,000 | 33.811 | 2,363,000 | 0.276 | 2,363,000 | 0.283 |
| 27/05/2025 | 0.246 | 39.526 | 3,696,000 | 33.104 | 1,848,000 | 0.249 | 1,848,000 | 0.246 |
| 26/05/2025 | 0.243 | 39.476 | 0 | 32.953 | ||||
| 23/05/2025 | 0.207 | 38.726 | 600,000 | 32.844 | 300,000 | 0.210 | 300,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
