16249 平安法興五九購Ｃ (認購證)
按盤價 
0.191 +0.036 (+23.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.155 | 46.000 | 315,000 | 34.681 | 115,000 | 0.152 | 200,000 | 0.152 |
| 18/06/2025 | 0.195 | 47.050 | 225,000 | 34.973 | 125,000 | 0.193 | 100,000 | 0.197 |
| 17/06/2025 | 0.230 | 47.800 | 810,000 | 35.454 | 400,000 | 0.241 | 410,000 | 0.241 |
| 16/06/2025 | 0.248 | 48.150 | 2,155,000 | 35.651 | 920,000 | 0.231 | 1,235,000 | 0.233 |
| 13/06/2025 | 0.234 | 47.700 | 2,330,000 | 35.594 | 1,165,000 | 0.241 | 1,165,000 | 0.242 |
| 12/06/2025 | 0.275 | 48.550 | 1,350,000 | 35.943 | 450,000 | 0.307 | 850,000 | 0.299 |
| 11/06/2025 | 0.280 | 48.750 | 260,000 | 35.404 | 210,000 | 0.257 | 50,000 | 0.280 |
| 10/06/2025 | 0.232 | 47.450 | 3,225,000 | 35.949 | 1,500,000 | 0.237 | 1,660,000 | 0.238 |
| 09/06/2025 | 0.218 | 47.200 | 2,390,000 | 35.353 | 1,210,000 | 0.207 | 1,110,000 | 0.207 |
| 06/06/2025 | 0.171 | 45.700 | 410,000 | 35.513 | 170,000 | 0.186 | 220,000 | 0.188 |
| 05/06/2025 | 0.180 | 46.000 | 1,820,000 | 35.259 | 885,000 | 0.186 | 865,000 | 0.186 |
| 04/06/2025 | 0.181 | 45.800 | 1,330,000 | 35.934 | 570,000 | 0.188 | 760,000 | 0.188 |
| 03/06/2025 | 0.209 | 46.450 | 715,000 | 36.449 | 390,000 | 0.198 | 320,000 | 0.197 |
| 02/06/2025 | 0.185 | 45.600 | 1,790,000 | 36.871 | 760,000 | 0.173 | 830,000 | 0.170 |
| 30/05/2025 | 0.198 | 46.150 | 2,660,000 | 35.811 | 1,330,000 | 0.197 | 1,330,000 | 0.197 |
| 29/05/2025 | 0.221 | 46.400 | 0 | 37.086 | ||||
| 28/05/2025 | 0.207 | 45.800 | 0 | 37.699 | ||||
| 27/05/2025 | 0.226 | 46.200 | 0 | 37.680 | ||||
| 26/05/2025 | 0.216 | 45.700 | 0 | 38.344 | ||||
| 23/05/2025 | 0.222 | 45.850 | 2,500,000 | 37.948 | 1,250,000 | 0.231 | 1,250,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
