16251 平安花旗五九購Ａ (認購證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.440 | 54.250 | 0 | 34.651 | ||||
| 17/09/2025 | 0.560 | 55.750 | 0 | |||||
| 16/09/2025 | 0.530 | 55.050 | 15,000 | 41.374 | ||||
| 15/09/2025 | 0.650 | 56.300 | 15,000 | 43.370 | 15,000 | 0.660 | ||
| 12/09/2025 | 0.710 | 57.100 | 60,000 | 30,000 | 0.710 | 30,000 | 0.710 | |
| 11/09/2025 | 0.650 | 56.350 | 0 | 35.043 | ||||
| 10/09/2025 | 0.650 | 56.550 | 0 | 59.736 | ||||
| 09/09/2025 | 0.620 | 56.161 | 0 | 20.628 | ||||
| 08/09/2025 | 0.530 | 54.961 | 15,000 | 35.025 | 15,000 | 0.530 | ||
| 05/09/2025 | 0.510 | 54.411 | 0 | 40.135 | ||||
| 04/09/2025 | 0.510 | 54.611 | 0 | 34.878 | ||||
| 03/09/2025 | 0.590 | 55.461 | 0 | 36.272 | ||||
| 02/09/2025 | 0.590 | 55.411 | 0 | 37.080 | ||||
| 01/09/2025 | 0.600 | 55.611 | 0 | 34.166 | ||||
| 29/08/2025 | 0.590 | 55.261 | 30,000 | 37.613 | 30,000 | 0.630 | ||
| 28/08/2025 | 0.580 | 55.161 | 0 | 36.565 | ||||
| 27/08/2025 | 0.580 | 55.261 | 20,000 | 33.326 | 20,000 | 0.600 | ||
| 26/08/2025 | 0.700 | 56.411 | 30,000 | 39.637 | 15,000 | 0.740 | ||
| 25/08/2025 | 0.790 | 57.611 | 310,000 | 34.373 | 115,000 | 0.810 | 180,000 | 0.828 |
| 22/08/2025 | 0.730 | 57.061 | 10,000 | 29.496 | 10,000 | 0.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
