16251 平安花旗五九購Ａ (認購證)
按盤價 
0.185 +0.039 (+26.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.146 | 46.000 | 230,000 | 33.619 | 210,000 | 0.141 | 20,000 | 0.142 |
| 18/06/2025 | 0.180 | 47.050 | 130,000 | 33.343 | 130,000 | 0.190 | ||
| 17/06/2025 | 0.218 | 47.800 | 130,000 | 34.215 | 20,000 | 0.231 | 90,000 | 0.222 |
| 16/06/2025 | 0.238 | 48.150 | 200,000 | 34.642 | 100,000 | 0.213 | 100,000 | 0.233 |
| 13/06/2025 | 0.230 | 47.700 | 2,045,000 | 35.189 | 1,160,000 | 0.235 | 885,000 | 0.238 |
| 12/06/2025 | 0.270 | 48.550 | 830,000 | 35.457 | 410,000 | 0.288 | 320,000 | 0.262 |
| 11/06/2025 | 0.280 | 48.750 | 4,130,000 | 35.404 | 1,990,000 | 0.268 | 1,995,000 | 0.250 |
| 10/06/2025 | 0.220 | 47.450 | 22,040,000 | 34.735 | 10,670,000 | 0.234 | 10,380,000 | 0.237 |
| 09/06/2025 | 0.210 | 47.200 | 25,105,000 | 34.536 | 12,190,000 | 0.198 | 12,685,000 | 0.199 |
| 06/06/2025 | 0.159 | 45.700 | 9,120,000 | 34.180 | 4,535,000 | 0.167 | 4,535,000 | 0.169 |
| 05/06/2025 | 0.170 | 46.000 | 19,060,000 | 34.178 | 9,370,000 | 0.173 | 9,610,000 | 0.174 |
| 04/06/2025 | 0.168 | 45.800 | 16,330,000 | 34.522 | 7,980,000 | 0.176 | 8,270,000 | 0.177 |
| 03/06/2025 | 0.202 | 46.450 | 9,825,000 | 35.727 | 4,890,000 | 0.199 | 4,935,000 | 0.198 |
| 02/06/2025 | 0.178 | 45.600 | 6,420,000 | 36.115 | 3,060,000 | 0.158 | 3,260,000 | 0.159 |
| 30/05/2025 | 0.188 | 46.150 | 6,280,000 | 34.777 | 3,140,000 | 0.182 | 3,140,000 | 0.182 |
| 29/05/2025 | 0.206 | 46.400 | 12,800,000 | 35.576 | 6,500,000 | 0.202 | 6,300,000 | 0.202 |
| 28/05/2025 | 0.189 | 45.800 | 6,940,000 | 35.833 | 3,320,000 | 0.194 | 3,520,000 | 0.194 |
| 27/05/2025 | 0.205 | 46.200 | 15,360,000 | 35.572 | 7,700,000 | 0.205 | 7,660,000 | 0.205 |
| 26/05/2025 | 0.195 | 45.700 | 25,160,000 | 36.191 | 12,560,000 | 0.224 | 12,600,000 | 0.223 |
| 23/05/2025 | 0.215 | 45.850 | 19,000,000 | 37.248 | 9,500,000 | 0.229 | 9,500,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
