16251 平安花旗五九購Ａ (認購證)
按盤價 
0.415 -0.020 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.435 | 54.050 | 50,000 | 31.393 | ||||
| 04/08/2025 | 0.405 | 53.650 | 0 | 30.815 | ||||
| 01/08/2025 | 0.375 | 52.900 | 120,000 | 32.540 | ||||
| 31/07/2025 | 0.455 | 53.950 | 40,000 | 33.582 | ||||
| 30/07/2025 | 0.630 | 56.300 | 45,000 | 33.419 | ||||
| 29/07/2025 | 0.640 | 56.400 | 10,000 | 33.551 | ||||
| 28/07/2025 | 0.630 | 56.400 | 340,000 | 31.753 | 20,000 | 0.685 | ||
| 25/07/2025 | 0.520 | 54.500 | 20,000 | 35.398 | 5,000 | 0.550 | 15,000 | 0.550 |
| 24/07/2025 | 0.570 | 55.400 | 15,000 | 33.182 | ||||
| 23/07/2025 | 0.480 | 54.300 | 300,000 | 31.631 | 120,000 | 0.480 | 50,000 | 0.500 |
| 22/07/2025 | 0.430 | 53.500 | 175,000 | 31.964 | ||||
| 21/07/2025 | 0.430 | 53.400 | 1,005,000 | 32.508 | 770,000 | 0.414 | 10,000 | 0.400 |
| 18/07/2025 | 0.405 | 52.850 | 3,160,000 | 32.989 | 2,120,000 | 0.371 | 410,000 | 0.376 |
| 17/07/2025 | 0.330 | 51.500 | 4,940,000 | 33.320 | 220,000 | 0.344 | 1,220,000 | 0.340 |
| 16/07/2025 | 0.365 | 51.850 | 4,295,000 | 34.759 | 445,000 | 0.386 | 2,020,000 | 0.376 |
| 15/07/2025 | 0.400 | 52.600 | 560,000 | 33.553 | 230,000 | 0.443 | 330,000 | 0.429 |
| 14/07/2025 | 0.460 | 53.050 | 55,000 | 36.850 | 55,000 | 0.456 | ||
| 11/07/2025 | 0.460 | 52.850 | 400,000 | 37.477 | 315,000 | 0.518 | 75,000 | 0.495 |
| 10/07/2025 | 0.350 | 51.650 | 125,000 | 33.112 | 125,000 | 0.324 | ||
| 09/07/2025 | 0.239 | 49.500 | 30,000 | 32.786 | 30,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
