16254 優必中銀七二購Ａ (認購證)
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.121 | 82.950 | 510,000 | 86.253 | 255,000 | 0.120 | 255,000 | 0.121 |
| 26/08/2026 | 0.122 | 81.700 | 1,165,000 | 88.837 | 540,000 | 0.126 | 625,000 | 0.126 |
| 25/08/2026 | 0.115 | 81.400 | 495,000 | 86.115 | 245,000 | 0.115 | 250,000 | 0.116 |
| 24/08/2026 | 0.111 | 79.650 | 1,320,000 | 87.412 | 660,000 | 0.114 | 660,000 | 0.115 |
| 21/08/2026 | 0.135 | 83.900 | 2,130,000 | 88.923 | 1,065,000 | 0.134 | 1,065,000 | 0.134 |
| 20/08/2026 | 0.127 | 81.250 | 2,470,000 | 90.407 | 1,165,000 | 0.136 | 1,305,000 | 0.137 |
| 19/08/2026 | 0.153 | 85.500 | 3,650,000 | 92.701 | 1,825,000 | 0.154 | 1,825,000 | 0.154 |
| 18/08/2026 | 0.204 | 94.800 | 1,160,000 | 93.490 | 580,000 | 0.195 | 580,000 | 0.196 |
| 17/08/2026 | 0.197 | 92.750 | 3,470,000 | 94.797 | 1,735,000 | 0.194 | 1,735,000 | 0.194 |
| 14/08/2026 | 0.187 | 90.850 | 4,380,000 | 94.117 | 2,190,000 | 0.189 | 2,190,000 | 0.189 |
| 13/08/2026 | 0.192 | 90.900 | 16,755,000 | 95.653 | 8,370,000 | 0.200 | 8,385,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
