16256 中壽花旗五十購Ｂ (認購證)
按盤價 
1.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.390 | 22.260 | 0 | |||||
| 01/08/2025 | 1.390 | 22.150 | 0 | 52.369 | ||||
| 31/07/2025 | 1.530 | 22.750 | 0 | 66.001 | ||||
| 30/07/2025 | 1.620 | 23.250 | 300,000 | 62.938 | ||||
| 29/07/2025 | 1.560 | 22.900 | 0 | 65.913 | ||||
| 28/07/2025 | 1.620 | 23.150 | 630,000 | 70.904 | 430,000 | 1.740 | ||
| 25/07/2025 | 1.530 | 22.750 | 115,000 | 63.125 | 10,000 | 1.490 | ||
| 24/07/2025 | 1.440 | 22.350 | 1,320,000 | 55.985 | 175,000 | 1.440 | 820,000 | 1.427 |
| 23/07/2025 | 1.270 | 21.650 | 775,000 | 660,000 | 1.263 | |||
| 22/07/2025 | 1.150 | 20.950 | 1,335,000 | 42.729 | 1,285,000 | 1.120 | ||
| 21/07/2025 | 0.980 | 20.100 | 275,000 | 38.071 | 275,000 | 0.960 | ||
| 18/07/2025 | 0.900 | 19.660 | 0 | 38.752 | ||||
| 17/07/2025 | 0.740 | 18.700 | 0 | 42.945 | ||||
| 16/07/2025 | 0.740 | 18.680 | 0 | 43.577 | ||||
| 15/07/2025 | 0.750 | 18.780 | 0 | 41.461 | ||||
| 14/07/2025 | 0.790 | 19.040 | 0 | 39.336 | ||||
| 11/07/2025 | 0.760 | 18.860 | 0 | 39.230 | ||||
| 10/07/2025 | 0.700 | 18.580 | 0 | 35.995 | ||||
| 09/07/2025 | 0.630 | 18.060 | 0 | 40.636 | ||||
| 08/07/2025 | 0.680 | 18.360 | 0 | 40.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
