16256 中壽花旗五十購Ｂ (認購證)
按盤價 
1.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.420 | 22.300 | 0 | 111.343 | ||||
| 17/09/2025 | 1.480 | 22.720 | 0 | |||||
| 16/09/2025 | 1.430 | 22.360 | 0 | 102.079 | ||||
| 15/09/2025 | 1.540 | 22.920 | 0 | 100.849 | ||||
| 12/09/2025 | 1.590 | 23.240 | 0 | |||||
| 11/09/2025 | 1.590 | 23.160 | 0 | 94.547 | ||||
| 10/09/2025 | 1.560 | 23.120 | 0 | |||||
| 09/09/2025 | 1.470 | 22.700 | 0 | |||||
| 08/09/2025 | 1.450 | 22.500 | 0 | 69.247 | ||||
| 05/09/2025 | 1.450 | 22.580 | 0 | |||||
| 04/09/2025 | 1.440 | 22.400 | 0 | 77.593 | ||||
| 03/09/2025 | 1.590 | 23.160 | 0 | 78.695 | ||||
| 02/09/2025 | 1.630 | 23.340 | 0 | 83.759 | ||||
| 01/09/2025 | 1.700 | 23.660 | 215,000 | 89.968 | 215,000 | 1.713 | ||
| 29/08/2025 | 1.770 | 24.020 | 5,000 | 85.967 | 5,000 | 1.840 | ||
| 28/08/2025 | 1.740 | 23.920 | 125,000 | 72.869 | 125,000 | 1.688 | ||
| 27/08/2025 | 1.710 | 23.880 | 1,700,000 | 1,700,000 | 1.777 | |||
| 26/08/2025 | 1.880 | 24.680 | 710,000 | 41.253 | 710,000 | 1.919 | ||
| 25/08/2025 | 1.880 | 24.740 | 0 | |||||
| 22/08/2025 | 1.880 | 24.780 | 210,000 | 210,000 | 1.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
