16256 中壽花旗五十購Ｂ (認購證)
按盤價 
0.650 +0.110 (+20.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.540 | 17.740 | 0 | 1,000,000 | 1.250 | ||||
| 18/06/2025 | 0.630 | 18.220 | 0 | 1,000,000 | 1.250 | ||||
| 17/06/2025 | 0.670 | 18.560 | 0 | 1,000,000 | 1.250 | ||||
| 16/06/2025 | 0.660 | 18.420 | 0 | 1,000,000 | 1.250 | ||||
| 13/06/2025 | 0.590 | 17.900 | 0 | 1,000,000 | 1.250 | ||||
| 12/06/2025 | 0.590 | 17.960 | 10,000 | 1,000,000 | 1.250 | 10,000 | 0.590 | ||
| 11/06/2025 | 0.560 | 17.800 | 0 | 1,010,000 | 1.260 | ||||
| 10/06/2025 | 0.460 | 17.020 | 3,180,000 | 1,010,000 | 1.260 | 1,590,000 | 0.464 | 1,590,000 | 0.462 |
| 09/06/2025 | 0.455 | 16.980 | 2,495,000 | 1,010,000 | 1.260 | 1,270,000 | 0.442 | 1,225,000 | 0.442 |
| 06/06/2025 | 0.415 | 16.680 | 4,090,000 | 1,055,000 | 1.320 | 2,045,000 | 0.414 | 2,045,000 | 0.414 |
| 05/06/2025 | 0.415 | 16.740 | 1,880,000 | 1,055,000 | 1.320 | 940,000 | 0.407 | 940,000 | 0.407 |
| 04/06/2025 | 0.370 | 16.380 | 1,615,000 | 1,055,000 | 1.320 | 785,000 | 0.363 | 830,000 | 0.363 |
| 03/06/2025 | 0.335 | 16.080 | 190,000 | 1,010,000 | 1.260 | 95,000 | 0.332 | 95,000 | 0.332 |
| 02/06/2025 | 0.305 | 15.860 | 420,000 | 1,010,000 | 1.260 | 210,000 | 0.283 | 210,000 | 0.280 |
| 30/05/2025 | 0.325 | 15.980 | 2,330,000 | 1,010,000 | 1.260 | 1,165,000 | 0.322 | 1,165,000 | 0.322 |
| 29/05/2025 | 0.355 | 16.160 | 770,000 | 1,010,000 | 1.260 | 385,000 | 0.351 | 385,000 | 0.350 |
| 28/05/2025 | 0.350 | 16.040 | 3,090,000 | 1,010,000 | 1.260 | 1,545,000 | 0.349 | 1,545,000 | 0.349 |
| 27/05/2025 | 0.355 | 16.100 | 3,850,000 | 1,010,000 | 1.260 | 1,925,000 | 0.348 | 1,925,000 | 0.347 |
| 26/05/2025 | 0.315 | 15.700 | 1,100,000 | 1,010,000 | 1.260 | 550,000 | 0.345 | 550,000 | 0.344 |
| 23/05/2025 | 0.315 | 15.760 | 2,520,000 | 1,010,000 | 1.260 | 1,260,000 | 0.326 | 1,260,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
