16258 吉利摩通五九購Ｂ (認購證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.073 | 15.840 | 228,170,000 | 53.833 | 110,360,000 | 0.077 | 111,300,000 | 0.077 |
| 18/06/2025 | 0.089 | 16.180 | 74,350,000 | 55.354 | 36,350,000 | 0.089 | 37,610,000 | 0.089 |
| 17/06/2025 | 0.104 | 16.360 | 0 | 57.842 | ||||
| 16/06/2025 | 0.119 | 16.420 | 0 | 61.419 | ||||
| 13/06/2025 | 0.118 | 16.340 | 0 | 61.147 | ||||
| 12/06/2025 | 0.136 | 16.740 | 0 | 61.576 | ||||
| 11/06/2025 | 0.158 | 17.240 | 0 | 65.419 | ||||
| 10/06/2025 | 0.158 | 17.190 | 0 | 61.905 | ||||
| 09/06/2025 | 0.162 | 17.230 | 0 | 62.222 | ||||
| 06/06/2025 | 0.181 | 17.610 | 0 | 61.851 | ||||
| 05/06/2025 | 0.190 | 17.770 | 0 | 61.942 | ||||
| 04/06/2025 | 0.196 | 17.890 | 0 | 61.728 | ||||
| 03/06/2025 | 0.174 | 17.410 | 0 | 61.727 | ||||
| 02/06/2025 | 0.163 | 17.130 | 240,000 | 61.855 | 120,000 | 0.157 | 120,000 | 0.157 |
| 30/05/2025 | 0.171 | 17.290 | 520,000 | 61.316 | 260,000 | 0.156 | 260,000 | 0.156 |
| 29/05/2025 | 0.180 | 17.370 | 320,000 | 62.406 | 160,000 | 0.181 | 160,000 | 0.185 |
| 28/05/2025 | 0.176 | 17.310 | 1,260,000 | 61.841 | 630,000 | 0.179 | 630,000 | 0.178 |
| 27/05/2025 | 0.201 | 17.730 | 0 | 62.519 | ||||
| 26/05/2025 | 0.218 | 18.050 | 0 | 62.539 | ||||
| 23/05/2025 | 0.320 | 19.970 | 0 | 60.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
