日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.580 | 10.070 | 0 | 53.029 | ||||
28/08/2025 | 0.500 | 9.440 | 0 | 56.266 | ||||
27/08/2025 | 0.550 | 9.720 | 10,000 | 57.754 | 10,000 | 0.600 | ||
26/08/2025 | 0.670 | 10.380 | 0 | 63.003 | ||||
25/08/2025 | 0.710 | 10.850 | 0 | 55.462 | ||||
22/08/2025 | 0.660 | 10.510 | 0 | 56.901 | ||||
21/08/2025 | 0.660 | 10.490 | 0 | 57.441 | ||||
20/08/2025 | 0.660 | 10.350 | 0 | 61.795 | ||||
19/08/2025 | 0.730 | 10.640 | 0 | 66.485 | ||||
18/08/2025 | 0.730 | 10.920 | 0 | 57.151 | ||||
15/08/2025 | 0.730 | 10.960 | 0 | 55.408 | ||||
14/08/2025 | 0.690 | 10.450 | 0 | 63.860 | ||||
13/08/2025 | 0.690 | 10.720 | 100,000 | 55.055 | 100,000 | 0.650 | ||
12/08/2025 | 0.620 | 10.040 | 0 | 62.458 | ||||
11/08/2025 | 0.640 | 10.360 | 0 | 56.521 | ||||
08/08/2025 | 0.610 | 10.260 | 0 | 53.363 | ||||
07/08/2025 | 0.570 | 9.680 | 0 | 62.660 | ||||
06/08/2025 | 0.610 | 10.060 | 700,000 | 59.350 | 700,000 | 0.611 | ||
05/08/2025 | 0.590 | 10.000 | 0 | 57.167 | ||||
04/08/2025 | 0.570 | 9.660 | 0 | 62.964 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |