16268 京東花旗五十購Ｂ (認購證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.041 | 124.800 | 1,000,000 | 46.541 | 500,000 | 0.040 | 500,000 | 0.036 |
| 04/07/2025 | 0.042 | 124.200 | 670,000 | 47.046 | 370,000 | 0.041 | 300,000 | 0.042 |
| 03/07/2025 | 0.045 | 125.300 | 5,630,000 | 46.933 | 2,145,000 | 0.045 | 3,485,000 | 0.046 |
| 02/07/2025 | 0.055 | 128.000 | 7,785,000 | 47.811 | 1,540,000 | 0.055 | 6,245,000 | 0.058 |
| 30/06/2025 | 0.054 | 127.900 | 3,270,000 | 47.089 | 2,040,000 | 0.056 | 1,230,000 | 0.059 |
| 27/06/2025 | 0.062 | 130.300 | 2,485,000 | 46.771 | 1,310,000 | 0.067 | 1,175,000 | 0.065 |
| 26/06/2025 | 0.063 | 130.100 | 2,495,000 | 47.187 | 1,510,000 | 0.061 | 985,000 | 0.061 |
| 25/06/2025 | 0.064 | 129.800 | 10,625,000 | 47.722 | 3,885,000 | 0.063 | 6,640,000 | 0.063 |
| 24/06/2025 | 0.054 | 126.600 | 2,285,000 | 47.379 | 1,595,000 | 0.053 | 690,000 | 0.052 |
| 23/06/2025 | 0.050 | 124.800 | 2,090,000 | 47.595 | 430,000 | 0.045 | 1,560,000 | 0.047 |
| 20/06/2025 | 0.051 | 125.600 | 3,350,000 | 46.533 | 1,600,000 | 0.049 | 1,720,000 | 0.049 |
| 19/06/2025 | 0.051 | 124.700 | 3,705,000 | 47.350 | 1,930,000 | 0.054 | 1,750,000 | 0.058 |
| 18/06/2025 | 0.065 | 129.400 | 405,000 | 47.197 | 330,000 | 0.067 | 75,000 | 0.069 |
| 17/06/2025 | 0.074 | 131.500 | 1,755,000 | 47.736 | 1,405,000 | 0.074 | 5,000 | 0.074 |
| 16/06/2025 | 0.074 | 130.900 | 4,210,000 | 48.264 | 2,390,000 | 0.073 | 1,700,000 | 0.072 |
| 13/06/2025 | 0.070 | 129.800 | 10,145,000 | 47.603 | 4,670,000 | 0.072 | 4,180,000 | 0.073 |
| 12/06/2025 | 0.077 | 131.400 | 13,875,000 | 47.962 | 6,075,000 | 0.081 | 5,940,000 | 0.080 |
| 11/06/2025 | 0.089 | 133.900 | 22,845,000 | 48.744 | 11,445,000 | 0.091 | 8,925,000 | 0.092 |
| 10/06/2025 | 0.084 | 131.900 | 13,965,000 | 49.390 | 3,960,000 | 0.084 | 7,020,000 | 0.085 |
| 09/06/2025 | 0.092 | 134.000 | 50,475,000 | 49.264 | 28,650,000 | 0.095 | 16,440,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
