16268 京東花旗五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 121.100 | 1,700,000 | 60,000,000 | 100.000 | ||||
| 20/08/2025 | 0.013 | 122.500 | 610,000 | 60,000,000 | 100.000 | ||||
| 19/08/2025 | 0.015 | 123.300 | 355,000 | 60,000,000 | 100.000 | ||||
| 18/08/2025 | 0.016 | 124.000 | 8,480,000 | 60,000,000 | 100.000 | ||||
| 15/08/2025 | 0.012 | 120.800 | 7,100,000 | 60,000,000 | 100.000 | ||||
| 14/08/2025 | 0.019 | 125.100 | 1,980,000 | 60,000,000 | 100.000 | ||||
| 13/08/2025 | 0.023 | 127.400 | 1,550,000 | 60,000,000 | 100.000 | ||||
| 12/08/2025 | 0.017 | 122.700 | 1,420,000 | 60,000,000 | 100.000 | ||||
| 11/08/2025 | 0.019 | 122.300 | 0 | 60,000,000 | 100.000 | ||||
| 08/08/2025 | 0.022 | 122.900 | 0 | 60,000,000 | 100.000 | ||||
| 07/08/2025 | 0.025 | 124.700 | 65,000 | 60,000,000 | 100.000 | ||||
| 06/08/2025 | 0.022 | 122.600 | 0 | 60,000,000 | 100.000 | ||||
| 05/08/2025 | 0.022 | 123.000 | 565,000 | 60,000,000 | 100.000 | ||||
| 04/08/2025 | 0.024 | 123.000 | 0 | 60,000,000 | 100.000 | ||||
| 01/08/2025 | 0.024 | 122.700 | 1,630,000 | 60,000,000 | 100.000 | ||||
| 31/07/2025 | 0.024 | 122.900 | 3,970,000 | 60,000,000 | 100.000 | ||||
| 30/07/2025 | 0.031 | 126.900 | 4,935,000 | 60,000,000 | 100.000 | 3,155,000 | 0.034 | ||
| 29/07/2025 | 0.041 | 130.400 | 5,575,000 | 56,845,000 | 94.740 | 890,000 | 0.039 | 650,000 | 0.039 |
| 28/07/2025 | 0.044 | 131.200 | 21,545,000 | 57,085,000 | 95.140 | 8,080,000 | 0.048 | 10,625,000 | 0.045 |
| 25/07/2025 | 0.045 | 130.500 | 11,220,000 | 54,540,000 | 90.900 | 5,900,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
