日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.425 | 107.200 | 0 | |||||
17/09/2025 | 0.420 | 106.600 | 0 | 68.293 | ||||
16/09/2025 | 0.420 | 107.200 | 0 | |||||
15/09/2025 | 0.410 | 106.500 | 0 | |||||
12/09/2025 | 0.410 | 106.300 | 0 | 34.662 | ||||
11/09/2025 | 0.385 | 105.100 | 0 | |||||
10/09/2025 | 0.365 | 104.400 | 0 | |||||
09/09/2025 | 0.325 | 102.400 | 0 | |||||
08/09/2025 | 0.320 | 101.700 | 0 | 35.554 | ||||
05/09/2025 | 0.320 | 102.100 | 0 | |||||
04/09/2025 | 0.280 | 99.600 | 0 | 33.113 | ||||
03/09/2025 | 0.280 | 99.150 | 0 | 43.867 | ||||
02/09/2025 | 0.290 | 99.750 | 0 | 42.408 | ||||
01/09/2025 | 0.290 | 100.000 | 0 | 35.570 | ||||
29/08/2025 | 0.290 | 99.750 | 0 | 39.205 | ||||
28/08/2025 | 0.300 | 100.600 | 0 | 29.990 | ||||
27/08/2025 | 0.295 | 100.100 | 0 | 36.185 | ||||
26/08/2025 | 0.295 | 100.200 | 0 | 35.748 | ||||
25/08/2025 | 0.315 | 101.500 | 0 | 27.179 | ||||
22/08/2025 | 0.310 | 101.300 | 0 | 20.804 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |