16283 港交瑞銀五九購Ｅ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.490 | 444.000 | 0 | 140.695 | ||||
| 17/09/2025 | 0.490 | 458.000 | 130,000 | 100,000 | 0.490 | 30,000 | 0.490 | |
| 16/09/2025 | 0.430 | 451.800 | 80,000 | 80,000 | 0.430 | |||
| 15/09/2025 | 0.420 | 449.400 | 0 | 48.480 | ||||
| 12/09/2025 | 0.400 | 448.400 | 0 | 28.310 | ||||
| 11/09/2025 | 0.365 | 444.000 | 0 | 34.215 | ||||
| 10/09/2025 | 0.365 | 444.600 | 0 | 27.414 | ||||
| 09/09/2025 | 0.310 | 438.600 | 0 | 27.090 | ||||
| 08/09/2025 | 0.305 | 436.200 | 0 | 34.705 | ||||
| 05/09/2025 | 0.305 | 435.600 | 0 | 33.353 | ||||
| 04/09/2025 | 0.280 | 432.200 | 150,000 | 33.183 | 150,000 | 0.290 | ||
| 03/09/2025 | 0.330 | 437.600 | 150,000 | 34.643 | 150,000 | 0.340 | ||
| 02/09/2025 | 0.390 | 443.600 | 0 | 52.626 | ||||
| 01/09/2025 | 0.435 | 448.000 | 120,000 | 39.876 | 120,000 | 0.425 | ||
| 29/08/2025 | 0.400 | 445.000 | 0 | 33.689 | ||||
| 28/08/2025 | 0.385 | 443.800 | 280,000 | 31.213 | 280,000 | 0.380 | ||
| 27/08/2025 | 0.370 | 441.600 | 0 | 31.746 | ||||
| 26/08/2025 | 0.450 | 449.400 | 150,000 | 37.084 | 50,000 | 0.466 | 100,000 | 0.450 |
| 25/08/2025 | 0.490 | 456.800 | 100,000 | 25.393 | 50,000 | 0.490 | ||
| 22/08/2025 | 0.365 | 442.000 | 1,400,000 | 27.435 | 1,400,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
