16284 京東瑞銀五十購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 121.400 | 0 | 46.188 | |||||
| 21/08/2025 | 121.100 | 0 | 47.032 | 440,000 | 0.020 | |||
| 20/08/2025 | 122.500 | 0 | 47.194 | 1,650,000 | 0.019 | 925,000 | 0.020 | |
| 19/08/2025 | 123.300 | 0 | 47.236 | 3,300,000 | 0.023 | 515,000 | 0.024 | |
| 18/08/2025 | 124.000 | 0 | 47.337 | 735,000 | 0.029 | 6,700,000 | 0.029 | |
| 15/08/2025 | 120.800 | 0 | 46.094 | 1,210,000 | 0.018 | 1,350,000 | 0.021 | |
| 14/08/2025 | 125.100 | 0 | 48.298 | 3,050,000 | 0.031 | 545,000 | 0.032 | |
| 13/08/2025 | 127.400 | 0 | 47.715 | 1,130,000 | 0.034 | 2,040,000 | 0.035 | |
| 12/08/2025 | 122.700 | 0 | 48.320 | 2,100,000 | 0.029 | |||
| 11/08/2025 | 122.300 | 0 | 49.151 | 50,000 | 0.029 | 50,000 | 0.030 | |
| 08/08/2025 | 122.900 | 0 | 48.633 | |||||
| 07/08/2025 | 124.700 | 0 | 48.310 | 50,000 | 0.033 | 185,000 | 0.034 | |
| 06/08/2025 | 122.600 | 0 | 49.614 | 910,000 | 0.032 | 420,000 | 0.035 | |
| 05/08/2025 | 123.000 | 0 | 49.942 | 1,275,000 | 0.034 | |||
| 04/08/2025 | 123.000 | 0 | 50.762 | 50,000 | 0.035 | 50,000 | 0.033 | |
| 01/08/2025 | 122.700 | 0 | 50.776 | 50,000 | 0.041 | 50,000 | 0.039 | |
| 31/07/2025 | 122.900 | 0 | 50.757 | 265,000 | 0.038 | 125,000 | 0.039 | |
| 30/07/2025 | 126.900 | 0 | 50.234 | 100,000 | 0.051 | 310,000 | 0.050 | |
| 29/07/2025 | 130.400 | 0 | 51.053 | 150,000 | 0.059 | 365,000 | 0.058 | |
| 28/07/2025 | 131.200 | 0 | 52.183 | 100,000 | 0.073 | 105,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
