16284 京東瑞銀五十購Ｂ (認購證)
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.064 | 124.800 | 100,000 | 54.021 | 50,000 | 0.060 | 50,000 | 0.058 |
| 04/07/2025 | 0.065 | 124.200 | 1,560,000 | 54.463 | 780,000 | 0.064 | 780,000 | 0.064 |
| 03/07/2025 | 0.071 | 125.300 | 270,000 | 55.213 | 135,000 | 0.071 | 135,000 | 0.072 |
| 02/07/2025 | 0.081 | 128.000 | 1,030,000 | 55.263 | 545,000 | 0.083 | 485,000 | 0.086 |
| 30/06/2025 | 0.083 | 127.900 | 635,000 | 55.637 | 265,000 | 0.090 | 370,000 | 0.090 |
| 27/06/2025 | 0.093 | 130.300 | 1,200,000 | 55.320 | 620,000 | 0.097 | 580,000 | 0.099 |
| 26/06/2025 | 0.095 | 130.100 | 590,000 | 56.057 | 220,000 | 0.091 | 370,000 | 0.094 |
| 25/06/2025 | 0.095 | 129.800 | 490,000 | 56.225 | 245,000 | 0.089 | 245,000 | 0.089 |
| 24/06/2025 | 0.083 | 126.600 | 180,000 | 55.911 | 90,000 | 0.082 | 90,000 | 0.080 |
| 23/06/2025 | 0.076 | 124.800 | 450,000 | 55.391 | 225,000 | 0.071 | 225,000 | 0.071 |
| 20/06/2025 | 0.080 | 125.600 | 400,000 | 55.189 | 200,000 | 0.078 | 200,000 | 0.079 |
| 19/06/2025 | 0.081 | 124.700 | 370,000 | 56.479 | 185,000 | 0.089 | 185,000 | 0.090 |
| 18/06/2025 | 0.098 | 129.400 | 0 | 56.179 | ||||
| 17/06/2025 | 0.109 | 131.500 | 100,000 | 56.840 | 50,000 | 0.108 | 50,000 | 0.109 |
| 16/06/2025 | 0.109 | 130.900 | 0 | 57.423 | ||||
| 13/06/2025 | 0.106 | 129.800 | 0 | 57.235 | ||||
| 12/06/2025 | 0.116 | 131.400 | 0 | 58.145 | ||||
| 11/06/2025 | 0.128 | 133.900 | 0 | 58.330 | ||||
| 10/06/2025 | 0.122 | 131.900 | 80,000 | 58.993 | 80,000 | 0.121 | ||
| 09/06/2025 | 0.134 | 134.000 | 75,000 | 59.659 | 75,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
