日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.250 | 18.200 | 0 | |||||
17/09/2025 | 0.250 | 18.250 | 0 | |||||
16/09/2025 | 0.250 | 17.760 | 2,000 | 2,000 | 0.253 | |||
15/09/2025 | 0.270 | 17.720 | 0 | 98.696 | ||||
12/09/2025 | 0.300 | 18.020 | 0 | 87.908 | ||||
11/09/2025 | 0.330 | 18.300 | 0 | 92.262 | ||||
10/09/2025 | 0.340 | 18.380 | 0 | 92.824 | ||||
09/09/2025 | 0.340 | 18.350 | 0 | 93.002 | ||||
08/09/2025 | 0.345 | 18.410 | 0 | 89.050 | ||||
05/09/2025 | 0.375 | 18.770 | 0 | 76.882 | ||||
04/09/2025 | 0.375 | 18.620 | 0 | 91.848 | ||||
03/09/2025 | 0.405 | 19.130 | 210,000 | 66.040 | 210,000 | 0.405 | ||
02/09/2025 | 0.495 | 19.870 | 0 | 97.755 | ||||
01/09/2025 | 0.495 | 20.200 | 0 | |||||
29/08/2025 | 0.470 | 19.720 | 3,000 | 74.275 | 3,000 | 0.470 | ||
28/08/2025 | 0.435 | 19.080 | 0 | 96.121 | ||||
27/08/2025 | 0.490 | 19.740 | 0 | 92.029 | ||||
26/08/2025 | 0.520 | 19.850 | 0 | 109.201 | ||||
25/08/2025 | 0.530 | 20.120 | 0 | 95.684 | ||||
22/08/2025 | 0.530 | 20.360 | 2,000 | 66.461 | 2,000 | 0.500 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |