16285 眾安摩通五九購Ｂ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.250 | 18.200 | 0 | 40,000 | 0.057 | ||||
| 17/09/2025 | 0.250 | 18.250 | 0 | 40,000 | 0.057 | ||||
| 16/09/2025 | 0.250 | 17.760 | 2,000 | 40,000 | 0.057 | 2,000 | 0.253 | ||
| 15/09/2025 | 0.270 | 17.720 | 0 | 42,000 | 0.060 | ||||
| 12/09/2025 | 0.300 | 18.020 | 0 | 42,000 | 0.060 | ||||
| 11/09/2025 | 0.330 | 18.300 | 0 | 42,000 | 0.060 | ||||
| 10/09/2025 | 0.340 | 18.380 | 0 | 42,000 | 0.060 | ||||
| 09/09/2025 | 0.340 | 18.350 | 0 | 42,000 | 0.060 | ||||
| 08/09/2025 | 0.345 | 18.410 | 0 | 42,000 | 0.060 | ||||
| 05/09/2025 | 0.375 | 18.770 | 0 | 42,000 | 0.060 | ||||
| 04/09/2025 | 0.375 | 18.620 | 0 | 42,000 | 0.060 | ||||
| 03/09/2025 | 0.405 | 19.130 | 210,000 | 42,000 | 0.060 | 210,000 | 0.405 | ||
| 02/09/2025 | 0.495 | 19.870 | 0 | 252,000 | 0.360 | ||||
| 01/09/2025 | 0.495 | 20.200 | 0 | 252,000 | 0.360 | ||||
| 29/08/2025 | 0.470 | 19.720 | 3,000 | 252,000 | 0.360 | 3,000 | 0.470 | ||
| 28/08/2025 | 0.435 | 19.080 | 0 | 255,000 | 0.364 | ||||
| 27/08/2025 | 0.490 | 19.740 | 0 | 255,000 | 0.364 | ||||
| 26/08/2025 | 0.520 | 19.850 | 0 | 255,000 | 0.364 | ||||
| 25/08/2025 | 0.530 | 20.120 | 0 | 255,000 | 0.364 | ||||
| 22/08/2025 | 0.530 | 20.360 | 2,000 | 255,000 | 0.364 | 2,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
